Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group, Inc. (The) Common Stock (NY: LGL )

5.940 -0.240 (-3.88%)
Streaming Delayed Price Updated: 10:22 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.890 6.270 5.880 6.180 8,775 +0.28(+4.75%)
Dec 19, 2024 5.880 5.960 5.880 5.900 2,022 +0.02(+0.34%)
Dec 18, 2024 5.930 5.930 5.880 5.880 1,708 -0.06(-0.96%)
Dec 17, 2024 5.950 5.950 5.880 5.937 1,004 +0.03(+0.45%)
Dec 16, 2024 5.910 5.910 5.910 5.910 695 -0.25(-4.06%)
Dec 13, 2024 5.900 6.160 5.900 6.160 2,788 +0.21(+3.53%)
Dec 12, 2024 5.880 6.015 5.880 5.950 2,186 +0.05(+0.85%)
Dec 11, 2024 5.940 5.978 5.900 5.900 1,184 -0.04(-0.67%)
Dec 10, 2024 6.080 6.080 5.940 5.940 754 -0.25(-4.04%)
Dec 09, 2024 6.003 6.190 6.003 6.190 764 +0.26(+4.30%)
Dec 06, 2024 5.970 5.970 5.935 5.935 970 +0.06(+1.11%)
Dec 05, 2024 5.995 5.995 5.870 5.870 554 -0.02(-0.34%)
Dec 04, 2024 5.892 5.892 5.890 5.890 1,020 -0.03(-0.57%)
Dec 03, 2024 5.900 5.924 5.900 5.924 464 -0.20(-3.21%)
Dec 02, 2024 5.720 6.150 5.720 6.120 6,140 +0.32(+5.52%)
Nov 29, 2024 6.100 6.100 5.600 5.800 9,165 -0.05(-0.85%)
Nov 27, 2024 6.000 6.000 5.850 5.850 3,639 -0.15(-2.50%)
Nov 26, 2024 6.000 6.000 6.000 6.000 528 +0.00(+0.00%)
Nov 25, 2024 6.000 6.075 6.000 6.000 1,782 +0.00(+0.00%)
Nov 22, 2024 6.000 6.076 6.000 6.000 758 -0.15(-2.44%)
Nov 21, 2024 6.050 6.150 6.030 6.150 3,947 +0.11(+1.75%)
Nov 20, 2024 6.200 6.200 6.040 6.044 720 +0.01(+0.23%)
Nov 19, 2024 6.200 6.250 6.020 6.030 7,717 -0.18(-2.90%)
Nov 18, 2024 6.050 6.250 6.050 6.210 3,464 -0.06(-0.96%)
Nov 15, 2024 6.000 6.280 6.000 6.270 4,968 +0.19(+3.12%)
Nov 14, 2024 6.000 6.228 5.980 6.080 7,954 +0.16(+2.75%)
Nov 13, 2024 5.850 5.918 5.850 5.918 1,027 +0.05(+0.81%)
Nov 12, 2024 6.130 6.150 5.870 5.870 4,039 -0.01(-0.17%)
Nov 11, 2024 6.100 6.100 5.850 5.880 1,746 -0.13(-2.24%)
Nov 08, 2024 6.070 6.100 6.015 6.015 6,275 +0.17(+2.82%)
Nov 07, 2024 6.150 6.150 5.850 5.850 4,586 -0.12(-2.01%)
Nov 06, 2024 6.090 6.212 5.970 5.970 3,618 +0.06(+1.02%)
Nov 05, 2024 5.950 6.190 5.820 5.910 13,961 +0.01(+0.17%)
Nov 04, 2024 6.010 6.250 5.890 5.900 14,416 -0.08(-1.35%)
Nov 01, 2024 5.890 6.150 5.870 5.981 5,338 -0.13(-2.12%)
Oct 31, 2024 5.900 6.140 5.810 6.110 7,724 +0.31(+5.34%)
Oct 30, 2024 6.000 6.130 5.800 5.800 12,713 +0.00(+0.00%)
Oct 29, 2024 6.065 6.065 5.800 5.800 1,107 -0.18(-3.01%)
Oct 28, 2024 5.800 5.980 5.800 5.980 1,522 +0.18(+3.10%)
Oct 25, 2024 5.770 5.960 5.770 5.800 2,329 -0.16(-2.68%)
Oct 22, 2024 5.960 259 +0.00(+0.00%)
Oct 21, 2024 6.180 6.180 5.960 5.960 5,324 -0.02(-0.33%)
Oct 18, 2024 6.040 6.145 5.950 5.980 2,291 -0.26(-4.17%)
Oct 17, 2024 5.970 6.240 5.970 6.240 6,209 +0.32(+5.41%)
Oct 16, 2024 5.810 5.920 5.770 5.920 1,406 +0.20(+3.50%)
Oct 15, 2024 5.700 5.960 5.700 5.720 1,493 -0.04(-0.69%)
Oct 14, 2024 5.770 6.000 5.760 5.760 1,580 -0.19(-3.19%)
Oct 11, 2024 5.610 6.190 5.500 5.950 12,409 +0.14(+2.41%)
Oct 10, 2024 5.740 5.930 5.600 5.810 2,036 -0.12(-2.02%)
Oct 09, 2024 6.000 6.164 5.730 5.930 14,455 -0.20(-3.18%)
Oct 08, 2024 5.860 6.250 5.860 6.125 7,274 +0.08(+1.24%)
Oct 07, 2024 6.050 6.050 6.050 6.050 726 -0.08(-1.22%)
Oct 04, 2024 6.050 6.125 5.880 6.125 1,602 +0.07(+1.24%)
Oct 03, 2024 6.125 6.125 6.050 6.050 1,584 -0.20(-3.20%)
Oct 02, 2024 5.860 6.250 5.800 6.250 3,286 +0.39(+6.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.