Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0046 0.0046 0.0018 0.0018 1,800 +0.00(+0.00%)
Dec 17, 2024 0.0018 0 +0.00(+0.00%)
Dec 16, 2024 0.0018 0.0018 0.0018 0.0018 1,646,715 +0.00(+0.00%)
Dec 12, 2024 0.0018 0 +0.00(+0.00%)
Dec 11, 2024 0.0018 0.0018 0.0018 0.0018 61,620 +0.00(+0.00%)
Dec 10, 2024 0.0018 0.0018 0.0018 0.0018 405,011 -0.00(-14.29%)
Dec 09, 2024 0.0021 0.0021 0.0021 0.0021 400 +0.00(+0.00%)
Dec 06, 2024 0.0046 0.0046 0.0021 0.0021 875 +0.00(+16.67%)
Dec 05, 2024 0.0018 0.0018 0.0018 0.0018 1,760 -0.00(-14.29%)
Dec 04, 2024 0.0048 0.0048 0.0021 0.0021 56,700 +0.00(+0.00%)
Dec 03, 2024 0.0026 0.0026 0.0021 0.0021 820 +0.00(+50.00%)
Nov 25, 2024 0.0014 0 +0.00(+0.00%)
Nov 21, 2024 0.0014 0 -0.01(-82.05%)
Nov 18, 2024 0.0078 0 +0.00(+160.00%)
Nov 13, 2024 0.0030 0 +0.00(+0.00%)
Nov 12, 2024 0.0030 0.0030 0.0030 0.0030 250,000 +0.00(+0.00%)
Nov 11, 2024 0.0030 0.0030 0.0030 0.0030 178 -0.00(-62.03%)
Nov 08, 2024 0.0079 0.0079 0.0079 0.0079 1,353 -0.00(-1.25%)
Nov 07, 2024 0.0080 0.0080 0.0080 0.0080 102 +0.01(+166.67%)
Nov 06, 2024 0.0030 0.0030 0.0030 0.0030 12,124 +0.00(+650.00%)
Oct 29, 2024 0.0004 0 -0.00(-86.67%)
Oct 23, 2024 0.0030 0 +0.00(+0.00%)
Oct 21, 2024 0.0030 0 +0.00(+0.00%)
Oct 15, 2024 0.0030 0 +0.00(+0.00%)
Oct 11, 2024 0.0030 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.