Tenth Avenue Petroleum Corp (TSV:TPC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Oct 01, 2025 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Sep 30, 2025 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 44,100 | +0.00(+0.00%) |
| Sep 29, 2025 | 0.0900 | 0.0900 | 0.0500 | 0.0850 | 121,700 | -0.02(-19.05%) |
| Sep 26, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+16.67%) |
| Sep 19, 2025 | 0.0900 | 0 | -0.01(-14.29%) | |||
| Sep 16, 2025 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.00(+0.00%) |
| Sep 05, 2025 | 0.1050 | 0 | -0.01(-4.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.