Kroger Co (NY:KR)
Price and Volume
Detailed Quote| Volume | 8,699,122 |
| Open | 64.88 |
| Bid (Size) | 67.60 (200) |
| Ask (Size) | 67.87 (100) |
| Prev. Close | 64.13 |
| Today's Range | 64.56 - 67.96 |
| 52wk Range | 54.15 - 76.58 |
| Shares Outstanding | 723,486,278 |
| Dividend Yield | 2.30% |
Top News
More News
Performance
52-Week Range
11.4% below 52-week high
67.87
54.1552W Low
76.5852W High
1 Week
61.811W Low
64.761W High
Kroger Co (KR) traded between $54.15 and $76.58 over the past 52 weeks and last traded at $67.87, 11.4% below its 52-week high. Over the past week it ranged between $61.81 and $64.76.
Past 12 Months
1W
+$5.16
1M
+$8.18
3M
+$10.33
6M
-$0.20
YTD
+$4.91
1Y
+$0.27
KR was +0.4% over the past year, -0.3% over six months, +7.8% year to date, +8.2% in the last week.
12 Months vs Market
KR
+0.4%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%
Over the past 12 months KR returned +0.4% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
1.23× 3-mo avg
Today 8,699,122
3-mo avg 7.1M
1W
7.3M
1M
7.7M
3M
7.1M
6M
7.3M
YTD
7.1M
1Y
6.9M
KR most recently traded 8,699,122 shares against a 3-month average daily volume of 7.1M.
More News
Read More
S&P 500 Premarket Movers: Gainers and Losers on Oct. 20, 2026 ↗
October 20, 2026
Albertsons Is Betting on a Turnaround—But Will It Pay Off? ↗
October 14, 2026
The Grocery Shelf Battle Is Changing—Who Comes Out Ahead? ↗
October 11, 2026
Q2 Rundown: Kroger (NYSE:KR) Vs Other Grocery Store Stocks
October 06, 2026
2 Safe-and-Steady Stocks to Research Further and 1 We Avoid
October 01, 2026
How This Dividend Stock Could Become Your Second Paycheque ↗
September 29, 2026
Which S&P500 stocks are moving on Monday? ↗
September 28, 2026
Grocery Store Q2 Earnings: Grocery Outlet (NASDAQ:GO) is the Best in the Biz
September 22, 2026
Kroger EVP Mary Ellen Adcock Sells 72,901 Shares for $4.4 Million ↗
September 21, 2026
1 Large-Cap Stock with Promising Prospects and 2 We Turn Down
September 21, 2026
3 S&P 500 Stocks That Fall Short
September 14, 2026
Is Kroger a Buy After Its Latest Earnings Report? ↗
September 13, 2026
5 Insightful Analyst Questions From Kroger’s Q2 Earnings Call
September 13, 2026
Frequently Asked Questions
Is Kroger Co publicly traded?
Yes, Kroger Co is publicly traded.
What exchange does Kroger Co trade on?
Kroger Co trades on the New York Stock Exchange
What is the ticker symbol for Kroger Co?
The ticker symbol for Kroger Co is KR on the New York Stock Exchange
What is the current price of Kroger Co?
The current price of Kroger Co is 67.87
When was Kroger Co last traded?
The last trade of Kroger Co was at 10/22/26 04:10 PM ET
What is the market capitalization of Kroger Co?
The market capitalization of Kroger Co is 49.10B
How many shares of Kroger Co are outstanding?
Kroger Co has 49B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.