Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

27.84 -3.70 (-11.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 29,119,814
Open 30.00
Bid (Size) 25.75 (2,000)
Ask (Size) 25.76 (13,700)
Prev. Close 31.54
Today's Range 27.62 - 31.47
52wk Range 3.310 - 42.27
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Is Applied Digital Stock a Buy or Sell After a Company Director Sold Shares Worth $1.8 Million? ↗
Applied Digital, a provider of AI and HPC infrastructure, reported a notable insider sale amid a year of strong share price gains. 
Via The Motley Fool
Topics Artificial Intelligence Regulatory Compliance
News headline image
Up 375%, Should You Buy Applied Digital Right Now? ↗
In the wake of its impressive gains, this data center builder and operator trades at a premium. 
Via The Motley Fool
Topics Artificial Intelligence

Performance

YTD
-0.9%
-0.9%
1 Month
-8.0%
-8.0%
3 Month
-10.4%
-10.4%
6 Month
+95.5%
+95.5%
1 Year
+243.8%
+243.8%

More News

Read More
News headline image
Could Applied Digital Stock Help You Become a Millionaire? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Is Applied Digital Stock a Buy? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Better Artificial Intelligence Stock: Applied Digital vs. CoreWeave ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Stocks Under $50 We’re Skeptical Of
Via StockStory
Topics Artificial Intelligence
News headline image
This Utility Stock Could Be the Next Big AI Winner ↗
Via The Motley Fool
Topics Artificial Intelligence Energy
News headline image
Iren vs. Applied Digital: Which Is the Better Long-Term Play? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
5 Stocks to Buy in February: Last Year’s Winners Aren’t Done Yet ↗
Via MarketBeat
News headline image
APLD Stock Closes At All-Time High As Hyperscale Tenant CoreWeave Receives Another Nvidia Investment ↗
Via Stocktwits
Topics Artificial Intelligence
News headline image
Forget Applied Digital: This AI‑Ready Data Center Powerhouse Already Boasts the Scale It Dreams Of ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Why Did Applied Digital Stock Jump 14.3% Today? ↗
Via The Motley Fool
Topics Artificial Intelligence Stocks
News headline image
Forget Applied Digital: This Cybersecurity Platform Giant Is the Smarter Bet on Securing All Those AI Data Centers ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Why Applied Digital Could Be a Top Value Pick in 2026 ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Applied Digital (APLD) Stock Is Up, What You Need To Know
Via StockStory
Topics Artificial Intelligence
News headline image
3 Growth Stocks That Concern Us
Via StockStory
Topics Artificial Intelligence
News headline image
This Overlooked AI Infrastructure Stock Could Transform $1,000 Into Life-Changing Wealth ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Stock Market Today, Jan. 23: Applied Digital Jumps After Breaking Ground on New AI Factory ↗
Via The Motley Fool
Topics Artificial Intelligence Stocks
News headline image
Applied Digital Stock Has Been Volatile, but the Long-Term Setup Looks Compelling ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Applied Digital APLD Q2 2025 Earnings Transcript ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Applied Digital APLD Q4 2024 Earnings Transcript ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Applied Digital APLD Q1 2025 Earnings Transcript ↗
Via The Motley Fool
News headline image
CoreWeave Is Rebounding, But Insider Selling Threatens Upside ↗
Via MarketBeat
Topics Artificial Intelligence Initial Public Offering
News headline image
Tradr Rolls Out Short Leveraged ETFs on APLD, IREN, LCID & NBIS ↗
Via Stocktwits
Topics ETFs
News headline image
Applied Digital Breaks Ground on Delta Forge 1, a 430 MW AI Factory Campus in a Southern U.S. State
From Applied Digital Corporation
Via GlobeNewswire

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 27.84
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 02/05/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.