Filana Therapeutics, Inc. - Common Stock (NQ:FLNA)
Price and Volume
Detailed Quote| Volume | 385,373 |
| Open | 0.8490 |
| Bid (Size) | 0.8137 (1,100) |
| Ask (Size) | 0.8176 (200) |
| Prev. Close | 0.8749 |
| Today's Range | 0.8070 - 0.8543 |
| 52wk Range | 0.6701 - 2.267 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
These stocks are moving in today's after hours session ↗
September 30, 2026
Unusual volume stocks in Wednesday's session ↗
September 23, 2026
Performance
52-Week Range
64.0% below 52-week high
0.8157
0.6752W Low
2.2752W High
1 Week
21.6% below 1-week high
0.831W Low
1.041W High
Filana Therapeutics, Inc. - Common Stock (FLNA) traded between $0.67 and $2.27 over the past 52 weeks and last traded at $0.82, 64.0% below its 52-week high. Over the past week it ranged between $0.83 and $1.04.
Past 12 Months
1W
-$0.07
1M
+$0.02
3M
-$0.49
6M
-$0.85
YTD
-$1.27
1Y
-$1.27
FLNA was -61.0% over the past year, -51.2% over six months, -61.0% year to date, -7.9% in the last week.
12 Months vs Market
FLNA
-61.0%
DIA
+9.4%
SPY
+15.6%
QQQ
+24.4%
IWM
+12.5%
Over the past 12 months FLNA returned -61.0% versus DIA (Dow) +9.4%, SPY (S&P 500) +15.6%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.19× 3-mo avg
Today 385,373
3-mo avg 2.0M
1W
1.4M
1M
5.5M
3M
2.0M
6M
1.2M
YTD
1.1M
1Y
1.1M
FLNA most recently traded 385,373 shares against a 3-month average daily volume of 2.0M.
More News
Read More
Gapping stocks in Wednesday's session ↗
September 23, 2026
These stocks are moving in today's after hours session ↗
September 22, 2026
Which stocks are experiencing notable movement on Tuesday? ↗
September 22, 2026
Which stocks are most active on Tuesday? ↗
September 22, 2026
What's going on in today's session ↗
September 22, 2026
Gapping stocks in Tuesday's session ↗
September 22, 2026
Frequently Asked Questions
Is Filana Therapeutics, Inc. - Common Stock publicly traded?
Yes, Filana Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Filana Therapeutics, Inc. - Common Stock trade on?
Filana Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Filana Therapeutics, Inc. - Common Stock?
The ticker symbol for Filana Therapeutics, Inc. - Common Stock is FLNA on the Nasdaq Stock Market
What is the current price of Filana Therapeutics, Inc. - Common Stock?
The current price of Filana Therapeutics, Inc. - Common Stock is 0.8157
When was Filana Therapeutics, Inc. - Common Stock last traded?
The last trade of Filana Therapeutics, Inc. - Common Stock was at 10/07/26 12:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.