Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Fair Isaac Corporation Common Stock
(NY:
FICO
)
1,137.33
-29.37 (-2.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
199,458
Open
1,171.90
Bid (Size)
1,134.00 (250)
Ask (Size)
1,140.00 (30)
Prev. Close
1,166.70
Today's Range
1,134.10 - 1,184.10
52wk Range
870.01 - 1,998.01
Shares Outstanding
28,387,185
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Vietnam Maritime Bank Achieves 200% Faster Loan Approvals with Intelligent Decisioning from FICO
June 04, 2026
From
FICO
Via
Business Wire
FICO Score 10T Now Integrated Into Optimal Blue's Capital Markets Platform
June 04, 2026
From
FICO
Via
Business Wire
Performance
YTD
-30.8%
-30.8%
1 Month
+6.6%
+6.6%
3 Month
-22.9%
-22.9%
6 Month
-36.8%
-36.8%
1 Year
-35.8%
-35.8%
More News
Read More
FAIR ISAAC CORP (NYSE:FICO) Shines as a Top Pick in the Caviar Cruise Quality Screen
↗
June 04, 2026
Via
Chartmill
DXC and Fair Isaac Corporation Shares Plummet, What You Need To Know
June 03, 2026
Via
StockStory
Topics
Artificial Intelligence
FAIR ISAAC CORP (NYSE:FICO) Shines in Quality Investing Screen with Stellar Profitability and Growth
↗
May 14, 2026
Via
Chartmill
Wednesday's session: top gainers and losers in the S&P500 index
↗
June 03, 2026
Via
Chartmill
These S&P500 stocks are moving in today's session
↗
June 03, 2026
Via
Chartmill
Wednesday's session: gap up and gap down stock in the S&P500 index
↗
June 03, 2026
Via
Chartmill
FICO Invests in the Next Generation of Leaders Through First Tee
June 03, 2026
From
FICO
Via
Business Wire
Q1 Earnings Recap: Fair Isaac Corporation (NYSE:FICO) Tops Data & Business Process Services Stocks
June 01, 2026
Via
StockStory
Topics
Credit Cards
FICO Enhances FICO® Score Mortgage Simulator with New Automated Credit Planning Features
May 27, 2026
From
FICO
Via
Business Wire
I Recently Bought an Artificial Intelligence (AI) Stock That I Predict Will Double by the End of 2026
↗
May 27, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Data & Business Process Services Stocks Q1 In Review: ADP (NASDAQ:ADP) Vs Peers
May 25, 2026
Via
StockStory
Topics
Credit Cards
Pindrop Brings Real-Time Fraud Intelligence to FICO Marketplace as AI Scams Surge
May 21, 2026
From
Pindrop
Via
GlobeNewswire
FICO Celebrates 70 Years of Innovation and Says “Hello, Future” to Applied Intelligence
May 21, 2026
From
FICO
Via
Business Wire
Next-Generation UltraFICO® Score Now Available
May 20, 2026
From
FICO
Via
Business Wire
What's going on in today's session: S&P500 movers
↗
May 18, 2026
Via
Chartmill
Discover which S&P500 stocks are making waves on Monday.
↗
May 18, 2026
Via
Chartmill
New Study Shows FICO® Score 10T Provides Greater Predictive Power for First-Time Homebuyers
May 18, 2026
From
FICO
Via
Business Wire
Which S&P500 stocks are moving before the opening bell on Monday?
↗
May 18, 2026
Via
Chartmill
T-Mobile Delivers Faster, More Reliable Customer Onboarding with FICO Platform
May 18, 2026
From
FICO
Via
Business Wire
1 Growth Stock with All-Star Potential and 2 Facing Headwinds
May 18, 2026
Via
StockStory
Topics
Credit Cards
Fair Isaac Corporation (FICO) Stock Is Up, What You Need To Know
May 14, 2026
Via
StockStory
Topics
Artificial Intelligence
Government
FICO to Present Free Credit Education Workshops at Select Citi Branches
May 14, 2026
From
FICO
Via
Business Wire
Down 39%, Is It Finally Time to Buy Upstart Stock?
↗
May 14, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Frequently Asked Questions
Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 1,137.33
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 06/05/26 07:00 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 32.29B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 32B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.