H. B. Fuller Company Common Stock (NY:FUL)
Price and Volume
Detailed Quote| Volume | 593,329 |
| Open | 50.15 |
| Bid (Size) | 49.03 (100) |
| Ask (Size) | 53.00 (300) |
| Prev. Close | 50.63 |
| Today's Range | 49.62 - 50.42 |
| 52wk Range | 46.70 - 68.63 |
| Shares Outstanding | 54,021,498 |
| Dividend Yield | 1.96% |
Top News
More News
H.B. Fuller Announces Quarterly Dividend
October 01, 2026
H.B. Fuller Appoints R. Jeffrey Bailly to Board of Directors
September 28, 2026
Performance
52-Week Range
27.3% below 52-week high
49.91
46.7052W Low
68.6352W High
1 Week
3.5% below 1-week high
48.541W Low
51.731W High
H. B. Fuller Company Common Stock (FUL) traded between $46.70 and $68.63 over the past 52 weeks and last traded at $49.91, 27.3% below its 52-week high. Over the past week it ranged between $48.54 and $51.73.
Past 12 Months
1W
-$0.32
1M
-$3.13
3M
-$5.28
6M
-$12.87
YTD
-$10.43
1Y
-$8.66
FUL was -14.8% over the past year, -20.5% over six months, -17.3% year to date, -0.6% in the last week.
12 Months vs Market
FUL
-14.8%
DIA
+9.7%
SPY
+16.2%
QQQ
+25.3%
IWM
+13.7%
Over the past 12 months FUL returned -14.8% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.76× 3-mo avg
Today 593,329
3-mo avg 777.6K
1W
960.6K
1M
1.0M
3M
777.6K
6M
740.2K
YTD
686.9K
1Y
611.2K
FUL most recently traded 593,329 shares against a 3-month average daily volume of 777.6K.
More News
Read More
Why H.B. Fuller Stock Dipped on Thursday ↗
September 24, 2026
Fuller (FUL) Q3 2026 Earnings Call Transcript ↗
September 24, 2026
H. B. Fuller Q3 Earnings Call Highlights ↗
September 24, 2026
H.B. Fuller Reports Third Quarter 2026 Results
September 23, 2026
H.B. Fuller to Report Third Quarter 2026 Results on September 23, 2026
September 09, 2026
H.B. Fuller Announces Quarterly Dividend
July 16, 2026
H.B. Fuller Q2 2026 Earnings Call Transcript ↗
June 25, 2026
H.B. Fuller Reports Second Quarter 2026 Results
June 24, 2026
H.B. Fuller Increases Quarterly Dividend by 4.3 Percent
April 16, 2026
H.B. Fuller (FUL) Q1 2026 Earnings Call Transcript ↗
March 26, 2026
Frequently Asked Questions
Is H. B. Fuller Company Common Stock publicly traded?
Yes, H. B. Fuller Company Common Stock is publicly traded.
What exchange does H. B. Fuller Company Common Stock trade on?
H. B. Fuller Company Common Stock trades on the New York Stock Exchange
What is the ticker symbol for H. B. Fuller Company Common Stock?
The ticker symbol for H. B. Fuller Company Common Stock is FUL on the New York Stock Exchange
What is the current price of H. B. Fuller Company Common Stock?
The current price of H. B. Fuller Company Common Stock is 49.91
When was H. B. Fuller Company Common Stock last traded?
The last trade of H. B. Fuller Company Common Stock was at 10/07/26 07:00 PM ET
What is the market capitalization of H. B. Fuller Company Common Stock?
The market capitalization of H. B. Fuller Company Common Stock is 2.70B
How many shares of H. B. Fuller Company Common Stock are outstanding?
H. B. Fuller Company Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.