GameStop Corp (NY:GME)
Price and Volume
Detailed Quote| Volume | 847,149 |
| Open | 26.39 |
| Bid (Size) | 26.52 (400) |
| Ask (Size) | 26.54 (200) |
| Prev. Close | 26.47 |
| Today's Range | 26.34 - 26.69 |
| 52wk Range | 17.79 - 28.30 |
| Shares Outstanding | 447,900,000 |
| Dividend Yield | N/A |
Top News
More News
After-Hours Movers: Postmarket Gainers and Losers ↗
October 20, 2026
Top US Stock Movers: Today's Session Gainers and Losers ↗
October 20, 2026
Performance
52-Week Range
6.3% below 52-week high
26.53
17.7952W Low
28.3052W High
1 Week
6.3% below 1-week high
25.301W Low
28.301W High
GameStop Corp (GME) traded between $17.79 and $28.30 over the past 52 weeks and last traded at $26.53, 6.3% below its 52-week high. Over the past week it ranged between $25.30 and $28.30.
Past 12 Months
1W
-$0.62
1M
+$3.77
3M
+$4.74
6M
+$2.07
YTD
+$5.91
1Y
+$3.16
GME was +13.5% over the past year, +8.5% over six months, +28.7% year to date, -2.3% in the last week.
12 Months vs Market
GME
+13.5%
DIA
+12.1%
SPY
+14.5%
QQQ
+17.9%
IWM
+11.3%
Over the past 12 months GME returned +13.5% versus DIA (Dow) +12.1%, SPY (S&P 500) +14.5%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +11.3%.
Volume & Liquidity
0.10× 3-mo avg
Today 847,149
3-mo avg 8.7M
1W
11.5M
1M
11.6M
3M
8.7M
6M
7.8M
YTD
7.6M
1Y
7.3M
GME most recently traded 847,149 shares against a 3-month average daily volume of 8.7M.
More News
Read More
Adults Are Fueling a Toy Boom—These 4 Stocks Could Cash In ↗
October 20, 2026
Gap Stocks: Gap-Up and Gap-Down Movers in Today's Session ↗
October 20, 2026
Premarket Movers on Oct. 20, 2026: Gainers and Losers ↗
October 20, 2026
Postmarket Movers: Oct. 19 After-Hours Gainers and Losers ↗
October 19, 2026
GameStop Reminds Holders of October 30, 2026 Warrant Expiration Date
October 19, 2026
Better Retail Stock for 2026: GameStop vs. MercadoLibre ↗
October 19, 2026
GameStop Director Buys 17,500 Shares for $402,175 ↗
September 22, 2026
GameStop vs. Home Depot: Which Consumer Stock Is a Better Buy in 2026? ↗
September 18, 2026
These 3 Stocks Are Drawing Insider Buyers for Very Different Reasons ↗
September 18, 2026
MarketBeat Week in Review – 09/07 - 09/11 ↗
September 12, 2026
Why Is GameStop Stock Surging on Wednesday? ↗
September 09, 2026
GameStop Delivers Top-Line Beat on Strong Collectibles Growth ↗
September 08, 2026
GameStop Discloses Second Quarter 2026 Results
September 08, 2026
Frequently Asked Questions
Is GameStop Corp publicly traded?
Yes, GameStop Corp is publicly traded.
What exchange does GameStop Corp trade on?
GameStop Corp trades on the New York Stock Exchange
What is the ticker symbol for GameStop Corp?
The ticker symbol for GameStop Corp is GME on the New York Stock Exchange
What is the current price of GameStop Corp?
The current price of GameStop Corp is 26.53
When was GameStop Corp last traded?
The last trade of GameStop Corp was at 10/21/26 10:10 AM ET
What is the market capitalization of GameStop Corp?
The market capitalization of GameStop Corp is 11.88B
How many shares of GameStop Corp are outstanding?
GameStop Corp has 12B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.