Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp. Common Shares (NY:NEWP)

6.530 -0.170 (-2.54%)
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 837,726
Open 6.650
Bid (Size) 6.400 (1,400)
Ask (Size) 7.040 (100)
Prev. Close 6.700
Today's Range 6.460 - 6.840
52wk Range 1.980 - 7.545
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Silver’s Supply Deficit is Poised to Widen on Global Markets in 2026
Via Investor Brand Network
Why the Iran War Has Caused Gold Prices to Drop
Via Investor Brand Network

Performance

52-Week Range 13.5% below 52-week high
6.530
1.9852W Low 7.5452W High
1 Week 4.5% below 1-week high
5.781W Low 6.841W High

New Pacific Metals Corp. Common Shares (NEWP) traded between $1.98 and $7.54 over the past 52 weeks and last traded at $6.53, 13.5% below its 52-week high. Over the past week it ranged between $5.78 and $6.84.

Past 12 Months
+11.8%
+1.9%
+50.5%
+24.4%
+90.4%
+159.1%
1W +$0.69
1M +$0.12
3M +$2.19
6M +$1.28
YTD +$3.10
1Y +$4.01

NEWP was +159.1% over the past year, +24.4% over six months, +90.4% year to date, +11.8% in the last week.

12 Months vs Market
NEWP
+159.1%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%

Over the past 12 months NEWP returned +159.1% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.

Volume & Liquidity 1.16× 3-mo avg
Today 837,726 3-mo avg 722.9K
1W
855.0K
1M
742.3K
3M
722.9K
6M
861.3K
YTD
930.2K
1Y
926.1K

NEWP most recently traded 837,726 shares against a 3-month average daily volume of 722.9K.

More News

Read More
Deutsche Bank Forecasts Silver Oversupply in 2027
Via Investor Brand Network
StanChart Says Structural Factors are Supporting Gold as Fed Hikes Rates
Via Investor Brand Network
Topics Economy
Why AI Data Centers are Strengthening the Bull Case for Silver
Via Investor Brand Network
Topics Artificial Intelligence
Silver, Gold Prices Retreat as Markets React to Warsh’s Jackson Hole Speech
Via Investor Brand Network
Topics ETFs
RockBreaks – New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) Reports Fiscal 2026 Results, Advances Carangas Silver-Gold Project
Via Investor Brand Network
Three Other Things That Impacted Silver and Gold Prices Last Week
Via Investor Brand Network
Topics Economy
MiningNewsBreaks – New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) Signs 30-Year Mining Contracts for Carangas Silver-Gold Project
Via Investor Brand Network
Almost 70% of Exchange-Held Copper Now Sits in the US
Via Investor Brand Network
Topics World Trade
Why Gold Rallied to Nearly $4,400 After NFP Data was Released
Via Investor Brand Network
Topics Economy
MiningNewsBreaks – New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) Files Carangas Project Preliminary Economic Assessment
Via Investor Brand Network
Copper Market Tightens as US, China Jostle for Available Supplies
Via Investor Brand Network
Topics Economy
Why the Fed Vote Tally Matters More Than the Decision
Via Investor Brand Network
Topics Economy
MiningNewsBreaks – New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) Reports Updated PEA With $2.65 Billion After-Tax NPV for Carangas Project
Via Investor Brand Network
4 Forces Supporting the Current Rise of Precious Metal Prices
Via Investor Brand Network
4 Forces Supporting the Current Rise of Precious Metal Prices
Via Investor Brand Network
Why Precious Metals Investors Should Follow Discussions on the SILVER Act
Via Investor Brand Network
InvestorNewsBreaks – New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) Reports Fiscal 2026 Third-Quarter Financial Results, Maintains Strong Working Capital Position
Via Investor Brand Network
Why Silver Rallied 6% Before the Trump-Xi Meetings in Beijing
Via Investor Brand Network
Topics Government
Why Silver Imports into China Reached Record Levels in March 2026
Via Investor Brand Network
Factors That Could Drive Silver Markets in the Near Term
Via Investor Brand Network
Inflation Worries Pull Gold and Silver Prices Lower
Via Investor Brand Network
Topics Economy
Gold and Silver Prices Retreat as the Week Closes
Via Investor Brand Network
MiningNewsBreaks – New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) Signs Framework Agreement For Carangas Project In Bolivia
Via Investor Brand Network

Frequently Asked Questions

Is New Pacific Metals Corp. Common Shares publicly traded?
Yes, New Pacific Metals Corp. Common Shares is publicly traded.
What exchange does New Pacific Metals Corp. Common Shares trade on?
New Pacific Metals Corp. Common Shares trades on the New York Stock Exchange
What is the ticker symbol for New Pacific Metals Corp. Common Shares?
The ticker symbol for New Pacific Metals Corp. Common Shares is NEWP on the New York Stock Exchange
What is the current price of New Pacific Metals Corp. Common Shares?
The current price of New Pacific Metals Corp. Common Shares is 6.530
When was New Pacific Metals Corp. Common Shares last traded?
The last trade of New Pacific Metals Corp. Common Shares was at 10/20/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.