H&R Block (NY:HRB)
Price and Volume
Detailed Quote| Volume | 1,712,634 |
| Open | 42.14 |
| Bid (Size) | 41.00 (400) |
| Ask (Size) | 42.40 (100) |
| Prev. Close | 42.32 |
| Today's Range | 41.45 - 42.91 |
| 52wk Range | 28.16 - 58.67 |
| Shares Outstanding | 178,055,084 |
| Dividend Yield | 4.41% |
Top News
More News
Performance
52-Week Range
29.0% below 52-week high
41.68
28.1652W Low
58.6752W High
1 Week
2.9% below 1-week high
39.501W Low
42.911W High
H&R Block (HRB) traded between $28.16 and $58.67 over the past 52 weeks and last traded at $41.68, 29.0% below its 52-week high. Over the past week it ranged between $39.50 and $42.91.
Past 12 Months
1W
+$1.34
1M
-$9.28
3M
+$2.46
6M
+$9.02
YTD
-$0.93
1Y
-$9.46
HRB was -18.5% over the past year, +27.6% over six months, -2.2% year to date, +3.3% in the last week.
12 Months vs Market
HRB
-18.5%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months HRB returned -18.5% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.80× 3-mo avg
Today 1,712,634
3-mo avg 2.1M
1W
2.1M
1M
2.0M
3M
2.1M
6M
2.3M
YTD
2.4M
1Y
2.1M
HRB most recently traded 1,712,634 shares against a 3-month average daily volume of 2.1M.
More News
Read More
1 Small-Cap Stock to Target This Week and 2 We Find Risky
September 18, 2026
3 Cash-Producing Stocks with Open Questions
September 11, 2026
Firing on All Cylinders: H&R Block (NYSE:HRB) Q2 Earnings Lead the Way
September 03, 2026
H&R Block CEO Sells Over 2,800 Shares After the Stock Hit a 52-Week High ↗
September 02, 2026
H&R Block’s Q2 Earnings Call: Our Top 5 Analyst Questions
August 18, 2026
Why H&R Block Stock Jumped This Week ↗
August 14, 2026
H&R Block (HRB) Stock Trades Up, Here Is Why
August 12, 2026
H&R Block (HRB) Q4 2026 Earnings Call Transcript ↗
August 11, 2026
H&R Block Q4 Earnings Call Highlights ↗
August 11, 2026
H&R Block (HRB) Q2 Earnings: What To Expect
August 09, 2026
3 Stocks Under $50 with Open Questions
August 07, 2026
H&R Block (HRB) Shares Skyrocket, What You Need To Know
July 28, 2026
1 Value Stock on Our Watchlist and 2 That Underwhelm
July 27, 2026
3 Small-Cap Stocks with Questionable Fundamentals
July 15, 2026
3 Consumer Stocks with Warning Signs
June 23, 2026
Frequently Asked Questions
Is H&R Block publicly traded?
Yes, H&R Block is publicly traded.
What exchange does H&R Block trade on?
H&R Block trades on the New York Stock Exchange
What is the ticker symbol for H&R Block?
The ticker symbol for H&R Block is HRB on the New York Stock Exchange
What is the current price of H&R Block?
The current price of H&R Block is 41.68
When was H&R Block last traded?
The last trade of H&R Block was at 10/02/26 07:00 PM ET
What is the market capitalization of H&R Block?
The market capitalization of H&R Block is 7.42B
How many shares of H&R Block are outstanding?
H&R Block has 7B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.