Teledyne Technologies Incorporated Common Stock (NY:TDY)
632.21
+12.45
(+2.01%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 20, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 733,459 |
| Open | 616.65 |
| Bid (Size) | 631.80 (40) |
| Ask (Size) | 634.00 (240) |
| Prev. Close | 619.76 |
| Today's Range | 616.04 - 632.45 |
| 52wk Range | 483.02 - 697.67 |
| Shares Outstanding | 46,606,641 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
9.4% below 52-week high
632.21
483.0252W Low
697.6752W High
1 Week
600.021W Low
632.451W High
Teledyne Technologies Incorporated Common Stock (TDY) traded between $483.02 and $697.67 over the past 52 weeks and last traded at $632.21, 9.4% below its 52-week high. Over the past week it ranged between $600.02 and $632.45.
Past 12 Months
1W
+$21.00
1M
+$23.13
3M
+$5.62
6M
-$13.52
YTD
+$113.44
1Y
+$60.38
TDY was +10.6% over the past year, -2.1% over six months, +21.9% year to date, +3.4% in the last week.
12 Months vs Market
TDY
+10.6%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months TDY returned +10.6% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
2.30× 3-mo avg
Today 733,459
3-mo avg 318.6K
1W
347.5K
1M
291.3K
3M
318.6K
6M
327.7K
YTD
339.9K
1Y
342.8K
TDY most recently traded 733,459 shares against a 3-month average daily volume of 318.6K.
More News
Read More
Teledyne Announces Third Quarter 2026 Earnings Webcast Details
October 14, 2026
2 S&P 500 Stocks with Promising Prospects and 1 We Find Risky
September 29, 2026
1 Industrials Stock for Long-Term Investors and 2 We Brush Off
September 25, 2026
2 of Wall Street’s Favorite Stocks to Keep an Eye On and 1 We Find Risky
September 16, 2026
Teledyne Space Imaging Sensors Launch on ESA’s Sentinel-3C and FLEX Missions
September 15, 2026
Teledyne e2v Expands 3D Imaging Portfolio with New Perciva ToF Camera
September 15, 2026
Teledyne (TDY): Buy, Sell, or Hold Post Q2 Earnings?
September 15, 2026
This Memory Sector Sleeper Stock Nears a Profitability Turning Point ↗
September 14, 2026
Teledyne Secures $15.4 Million Contract to Support European Drone Dominance
September 10, 2026
Teledyne to Present at the Jefferies Global Industrials Conference
September 09, 2026
Frequently Asked Questions
Is Teledyne Technologies Incorporated Common Stock publicly traded?
Yes, Teledyne Technologies Incorporated Common Stock is publicly traded.
What exchange does Teledyne Technologies Incorporated Common Stock trade on?
Teledyne Technologies Incorporated Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Teledyne Technologies Incorporated Common Stock?
The ticker symbol for Teledyne Technologies Incorporated Common Stock is TDY on the New York Stock Exchange
What is the current price of Teledyne Technologies Incorporated Common Stock?
The current price of Teledyne Technologies Incorporated Common Stock is 632.21
When was Teledyne Technologies Incorporated Common Stock last traded?
The last trade of Teledyne Technologies Incorporated Common Stock was at 10/20/26 07:00 PM ET
What is the market capitalization of Teledyne Technologies Incorporated Common Stock?
The market capitalization of Teledyne Technologies Incorporated Common Stock is 29.47B
How many shares of Teledyne Technologies Incorporated Common Stock are outstanding?
Teledyne Technologies Incorporated Common Stock has 29B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.