TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

19.10 +0.43 (+2.30%)
Official Closing Price Updated: 4:10 PM EDT, Oct 20, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 550,697
Open 18.94
Bid (Size) 17.13 (300)
Ask (Size) 20.49 (600)
Prev. Close 18.67
Today's Range 18.78 - 19.22
52wk Range 17.14 - 28.22
Shares Outstanding 2,420,804,398
Dividend Yield 2.20%

Performance

52-Week Range 32.3% below 52-week high
19.10
17.1452W Low 28.2252W High
1 Week
17.751W Low 18.781W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $17.14 and $28.22 over the past 52 weeks and last traded at $19.10, 32.3% below its 52-week high. Over the past week it ranged between $17.75 and $18.78.

Past 12 Months
+5.1%
+0.9%
-14.1%
-29.4%
-4.1%
-13.8%
1W +$0.92
1M +$0.17
3M -$3.14
6M -$7.94
YTD -$0.81
1Y -$3.06

TIMB was -13.8% over the past year, -29.4% over six months, -4.1% year to date, +5.1% in the last week.

12 Months vs Market
TIMB
-13.8%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%

Over the past 12 months TIMB returned -13.8% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.

Volume & Liquidity 0.96× 3-mo avg
Today 550,697 3-mo avg 576.1K
1W
683.7K
1M
664.9K
3M
576.1K
6M
478.0K
YTD
465.7K
1Y
447.2K

TIMB most recently traded 550,697 shares against a 3-month average daily volume of 576.1K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 19.10
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 10/20/26 04:10 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 46.24B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 46B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.