Williams Companies (NY:WMB)
Price and Volume
Detailed Quote| Volume | 7,672,386 |
| Open | 70.72 |
| Bid (Size) | 69.45 (100) |
| Ask (Size) | 70.33 (100) |
| Prev. Close | 70.38 |
| Today's Range | 69.73 - 71.32 |
| 52wk Range | 56.19 - 80.08 |
| Shares Outstanding | 1,214,958,829 |
| Dividend Yield | 2.99% |
Top News
More News
Performance
52-Week Range
12.2% below 52-week high
70.33
56.1952W Low
80.0852W High
1 Week
5.8% below 1-week high
68.501W Low
74.651W High
Williams Companies (WMB) traded between $56.19 and $80.08 over the past 52 weeks and last traded at $70.33, 12.2% below its 52-week high. Over the past week it ranged between $68.50 and $74.65.
Past 12 Months
1W
-$4.24
1M
-$1.32
3M
-$3.83
6M
-$0.58
YTD
+$9.48
1Y
+$7.27
WMB was +11.5% over the past year, -0.8% over six months, +15.6% year to date, -5.7% in the last week.
12 Months vs Market
WMB
+11.5%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months WMB returned +11.5% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
1.05× 3-mo avg
Today 7,672,386
3-mo avg 7.3M
1W
9.1M
1M
7.3M
3M
7.3M
6M
7.1M
YTD
7.1M
1Y
7.2M
WMB most recently traded 7,672,386 shares against a 3-month average daily volume of 7.3M.
More News
Read More
Williams Cos (NYSE:WMB) Flashes a High-Quality Technical Breakout Setup ↗
September 01, 2026
3 Pipeline Stocks Getting Bigger Without Taking on More Risk ↗
October 01, 2026
Williams Prices $2.75 Billion of Senior Notes
September 08, 2026
Forget Occidental Petroleum. Buy This Pipeline Stock in September Instead. ↗
September 08, 2026
2 Safe High-Yield Energy Dividend Stocks You've Probably Never Heard Of ↗
September 07, 2026
Is Ultra-High-Yield Energy Transfer a Buy Now? ↗
September 06, 2026
Williams Completes Acquisition of Momentum Midstream
September 03, 2026
Big Oil vs. Midstream: Which Side of the Barrel Pays Better Right Now? ↗
September 02, 2026
What's going on in today's session: S&P500 movers ↗
August 26, 2026
Williams (WMB) Q2 2026 Earnings Call Transcript ↗
August 10, 2026
Williams Companies Q2 Earnings Call Highlights ↗
August 09, 2026
Frequently Asked Questions
Is Williams Companies publicly traded?
Yes, Williams Companies is publicly traded.
What exchange does Williams Companies trade on?
Williams Companies trades on the New York Stock Exchange
What is the ticker symbol for Williams Companies?
The ticker symbol for Williams Companies is WMB on the New York Stock Exchange
What is the current price of Williams Companies?
The current price of Williams Companies is 70.33
When was Williams Companies last traded?
The last trade of Williams Companies was at 10/20/26 07:00 PM ET
What is the market capitalization of Williams Companies?
The market capitalization of Williams Companies is 85.45B
How many shares of Williams Companies are outstanding?
Williams Companies has 85B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.