Emergent Metals Corp (TSV:EMR)
Price and Volume
Detailed Quote| Volume | 198,650 |
| Open | 0.1000 |
| Bid (Size) | 0.0900 (490) |
| Ask (Size) | 0.0950 (100) |
| Prev. Close | 0.1000 |
| Today's Range | 0.0950 - 0.1000 |
| 52wk Range | 0.0350 - 0.1950 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
51.3% below 52-week high
0.0950
0.0452W Low
0.2052W High
1 Week
13.6% below 1-week high
0.091W Low
0.111W High
Emergent Metals Corp (EMR) traded between $0.04 and $0.20 over the past 52 weeks and last traded at $0.10, 51.3% below its 52-week high. Over the past week it ranged between $0.09 and $0.11.
Past 12 Months
1W
-$0.01
1M
-$0.01
3M
+$0.02
6M
-$0.03
YTD
+$0.04
1Y
+$0.05
EMR was +111.1% over the past year, -24.0% over six months, +72.7% year to date, -13.6% in the last week.
12 Months vs Market
EMR
+111.1%
DIA
+11.1%
SPY
+14.3%
QQQ
+17.6%
IWM
+9.3%
Over the past 12 months EMR returned +111.1% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.3%, QQQ (Nasdaq 100) +17.6% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
0.65× 3-mo avg
Today 198,650
3-mo avg 307.6K
1W
492.9K
1M
559.5K
3M
307.6K
6M
211.6K
YTD
263.7K
1Y
237.3K
EMR most recently traded 198,650 shares against a 3-month average daily volume of 307.6K.
More News
Read More
Emergent Provides Update on Private Placement
September 08, 2023
Emergent Metals Stakes Graphite Claims in Quebec
October 26, 2023
Emergent Closes Flow Through Private Placement
December 12, 2022
Emergent Announces Flow Through Private Placement
December 05, 2022
Emergent Closes Private Placement
November 30, 2022
Emergent Closes First Tranche of Private Placement
October 21, 2022
Emergent Metals Corp. Provides Exploration Update
June 30, 2023
Emergent Announces Extension of Private Placement
September 02, 2022
Emergent Adopts New Stock Option Plan and Grants Stock Options
January 04, 2023
Emergent Announces Drill Program at its Trecesson Property, QC
December 20, 2022
Emergent Announces Private Placement
July 26, 2022
Emergent Announces Private Placement
July 26, 2022
Emergent Announces AGM Results
June 28, 2022
Frequently Asked Questions
Is Emergent Metals Corp publicly traded?
Yes, Emergent Metals Corp is publicly traded.
What exchange does Emergent Metals Corp trade on?
Emergent Metals Corp trades on the Toronto Venture Stock Exchange
What is the ticker symbol for Emergent Metals Corp?
The ticker symbol for Emergent Metals Corp is EMR on the Toronto Venture Stock Exchange
What is the current price of Emergent Metals Corp?
The current price of Emergent Metals Corp is 0.0950
When was Emergent Metals Corp last traded?
The last trade of Emergent Metals Corp was at 10/19/26 01:08 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.