| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tiziana Life Sciences Ltd - Common Shares | TLSA | 1.150 | 1.070 | 834,608 | +0.08 |
+7.48% |
| ProCap Financial, Inc. - Common Stock | BRR | 2.230 | 2.100 | 876,361 | +0.13 |
+6.19% |
| DAQO New Energy Corp. American Depositary Shares | DQ | 14.90 | 14.05 | 1,081,034 | +0.85 |
+6.05% |
| GRAIL, Inc. - Common Stock | GRAL | 78.38 | 73.96 | 855,162 | +4.42 |
+5.98% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 4.375 | 4.130 | 64,230 | +0.25 |
+5.93% |
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 2.075 | 1.960 | 34,651 | +0.12 |
+5.87% |
| Brilliant Earth Group, Inc. - Class A Common Stock | BRLT | 1.355 | 1.280 | 81,488 | +0.07 |
+5.86% |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 13.40 | 12.66 | 54,236 | +0.74 |
+5.85% |
| U.S. Gold Corp. - Common Stock | USAU | 16.57 | 15.66 | 290,182 | +0.91 |
+5.84% |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.540 | 2.400 | 66,174 | +0.14 |
+5.83% |
| OS Therapies Incorporated Common Stock | OSTX | 1.545 | 1.460 | 248,434 | +0.08 |
+5.82% |
| Personalis, Inc. - Common Stock | PSNL | 16.73 | 15.81 | 11,645,887 | +0.92 |
+5.82% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.580 | 2.440 | 39,230 | +0.14 |
+5.74% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 3.880 | 3.670 | 921,999 | +0.21 |
+5.72% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 129.13 | 122.19 | 6,628,413 | +6.94 |
+5.68% |
| Lumentum Holdings Inc. - Common Stock | LITE | 874.60 | 827.60 | 2,677,006 | +47.00 |
+5.68% |
| High Roller Technologies, Inc. Common Stock | ROLR | 5.790 | 5.480 | 69,747 | +0.31 |
+5.66% |
| Ticketplus Ltd. Ordinary Shares | TP | 7.500 | 7.100 | 50,986 | +0.40 |
+5.63% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 9.460 | 8.960 | 137,418 | +0.50 |
+5.58% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.575 | 2.440 | 536,822 | +0.14 |
+5.53% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 114.55 | 108.54 | 2,769,556 | +6.00 |
+5.53% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.100 | 1.990 | 13,695 | +0.11 |
+5.53% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.680 | 2.540 | 750,376 | +0.14 |
+5.51% |
| United Bancorp, Inc. - Common Stock | UBCP | 16.20 | 15.36 | 697 | +0.84 |
+5.47% |
| DRDGOLD Limited American Depositary Shares | DRD | 29.34 | 27.83 | 261,777 | +1.52 |
+5.44% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 2.340 | 2.220 | 1,402,797 | +0.12 |
+5.41% |
| Freedom Holding Corp. - Common Stock | FRHC | 167.71 | 159.15 | 190,017 | +8.56 |
+5.38% |
| Greenland Energy Company - Common Stock | GLND | 1.485 | 1.410 | 855,325 | +0.08 |
+5.32% |
| FreeCast, Inc. - Class A common stock | CAST | 1.790 | 1.700 | 10,878,937 | +0.09 |
+5.29% |
| K Wave Media, Ltd. - Ordinary Shares | KWM | 1.680 | 1.640 | 484,869 | +0.04 |
+2.44% |