Western Asset Investment Grade Income Fund Inc. (NY:PAI)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	12.58	12.58	12.50	12.54	12,463	-0.06(-0.48%)
Oct 29, 2025	12.62	12.64	12.56	12.60	57,415	+0.02(+0.16%)
Oct 28, 2025	12.60	12.61	12.51	12.58	87,575	+0.01(+0.08%)
Oct 27, 2025	12.70	12.70	12.55	12.57	78,220	-0.09(-0.71%)
Oct 24, 2025	12.59	12.67	12.57	12.66	33,406	+0.04(+0.32%)
Oct 23, 2025	12.61	12.69	12.57	12.62	98,556	+0.02(+0.16%)
Oct 22, 2025	12.63	12.66	12.55	12.60	5,351	-0.01(-0.08%)
Oct 21, 2025	12.68	12.70	12.56	12.61	67,879	-0.04(-0.32%)
Oct 20, 2025	12.76	12.76	12.59	12.65	51,590	-0.03(-0.24%)
Oct 17, 2025	12.77	12.77	12.65	12.68	7,349	-0.01(-0.08%)
Oct 16, 2025	12.71	12.72	12.65	12.69	157,818	-0.01(-0.08%)
Oct 15, 2025	12.80	12.80	12.64	12.70	36,146	-0.07(-0.55%)
Oct 14, 2025	12.74	12.77	12.70	12.77	17,564	-0.03(-0.23%)
Oct 13, 2025	12.74	12.80	12.70	12.80	14,064	+0.09(+0.71%)
Oct 10, 2025	12.94	12.94	12.67	12.71	39,694	-0.20(-1.55%)
Oct 09, 2025	12.88	12.93	12.79	12.91	20,898	+0.10(+0.78%)
Oct 08, 2025	12.76	12.83	12.76	12.81	10,289	-0.02(-0.16%)
Oct 07, 2025	12.83	12.85	12.81	12.83	7,806	+0.00(+0.00%)
Oct 06, 2025	12.85	12.87	12.79	12.83	6,173	-0.01(-0.08%)
Oct 03, 2025	12.85	12.88	12.78	12.84	9,647	-0.05(-0.39%)
Oct 02, 2025	12.90	12.90	12.80	12.89	1,365	+0.02(+0.16%)
Oct 01, 2025	12.84	12.88	12.77	12.87	10,966	+0.05(+0.39%)
Sep 30, 2025	12.80	12.83	12.77	12.82	11,293	+0.04(+0.31%)
Sep 29, 2025	12.67	12.88	12.57	12.78	24,448	+0.06(+0.47%)
Sep 26, 2025	12.75	12.75	12.68	12.72	10,666	+0.02(+0.16%)
Sep 25, 2025	12.92	12.92	12.62	12.70	75,822	-0.19(-1.47%)
Sep 24, 2025	12.91	12.95	12.84	12.89	11,307	+0.02(+0.16%)
Sep 23, 2025	12.97	12.97	12.81	12.87	23,549	+0.01(+0.10%)
Sep 22, 2025	12.96	12.96	12.83	12.86	6,967	-0.07(-0.54%)
Sep 19, 2025	12.90	12.93	12.86	12.93	3,111	+0.08(+0.62%)
Sep 18, 2025	12.87	12.93	12.72	12.85	9,513	-0.06(-0.46%)
Sep 17, 2025	12.93	12.96	12.83	12.91	5,886	+0.03(+0.23%)
Sep 16, 2025	12.85	12.93	12.81	12.88	10,647	+0.03(+0.23%)
Sep 15, 2025	12.84	12.91	12.77	12.85	30,021	+0.11(+0.86%)
Sep 12, 2025	12.75	12.75	12.70	12.74	8,618	+0.02(+0.16%)
Sep 11, 2025	12.75	12.75	12.70	12.72	14,642	+0.01(+0.08%)
Sep 10, 2025	12.71	12.75	12.68	12.71	16,541	+0.02(+0.16%)
Sep 09, 2025	12.69	12.71	12.64	12.69	14,310	+0.00(+0.00%)
Sep 08, 2025	12.68	12.70	12.62	12.69	31,070	+0.03(+0.24%)
Sep 05, 2025	12.60	12.70	12.55	12.66	27,671	+0.08(+0.63%)
Sep 04, 2025	12.51	12.59	12.45	12.58	38,560	+0.08(+0.64%)
Sep 03, 2025	12.46	12.52	12.42	12.50	18,539	+0.07(+0.56%)
Sep 02, 2025	12.47	12.49	12.38	12.43	22,397	-0.09(-0.72%)
Aug 29, 2025	12.49	12.55	12.48	12.52	24,706	-0.01(-0.08%)
Aug 28, 2025	12.61	12.67	12.47	12.53	85,359	-0.03(-0.24%)
Aug 27, 2025	12.54	12.59	12.54	12.56	3,644	-0.04(-0.32%)
Aug 26, 2025	12.61	12.66	12.58	12.60	8,199	+0.01(+0.08%)
Aug 25, 2025	12.61	12.66	12.54	12.59	14,124	-0.05(-0.39%)
Aug 22, 2025	12.62	12.64	12.54	12.64	7,031	+0.04(+0.36%)
Aug 21, 2025	12.57	12.62	12.55	12.59	4,420	+0.02(+0.14%)
Aug 20, 2025	12.59	12.69	12.55	12.58	16,915	-0.02(-0.16%)
Aug 19, 2025	12.61	12.62	12.56	12.60	8,144	+0.03(+0.24%)
Aug 18, 2025	12.60	12.60	12.55	12.57	13,916	-0.04(-0.31%)
Aug 15, 2025	12.61	12.63	12.56	12.61	6,950	+0.03(+0.24%)
Aug 14, 2025	12.63	12.63	12.57	12.58	6,251	-0.04(-0.35%)
Aug 13, 2025	12.56	12.75	12.54	12.62	15,856	+0.03(+0.28%)
Aug 12, 2025	12.55	12.64	12.52	12.59	12,723	+0.04(+0.32%)
Aug 11, 2025	12.68	12.72	12.48	12.55	43,249	-0.19(-1.49%)
Aug 08, 2025	12.78	12.78	12.51	12.73	17,701	-0.01(-0.07%)
Aug 07, 2025	12.68	12.79	12.66	12.74	9,114	+0.02(+0.16%)
Aug 06, 2025	12.74	12.76	12.68	12.72	11,615	-0.05(-0.43%)
Aug 05, 2025	12.76	12.79	12.68	12.78	2,764	-0.03(-0.22%)
Aug 04, 2025	12.85	12.94	12.70	12.81	9,652	-0.05(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.