Nuveen ESG Large-Cap Value ETF (NY: NULV )

40.75 -0.23 (-0.56%)
Streaming Delayed Price Updated: 2:13 PM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2025 41.23 41.25 40.80 40.98 154,545 -0.10(-0.26%)
Feb 05, 2025 40.89 41.10 40.83 41.08 190,364 +0.34(+0.83%)
Feb 04, 2025 40.70 40.83 40.65 40.74 265,231 -0.17(-0.42%)
Feb 03, 2025 40.49 41.01 40.36 40.91 206,583 -0.04(-0.10%)
Jan 31, 2025 41.23 41.35 40.94 40.95 166,684 -0.30(-0.73%)
Jan 30, 2025 41.05 41.36 40.98 41.25 72,995 +0.34(+0.83%)
Jan 29, 2025 40.98 41.23 40.88 40.91 104,278 -0.12(-0.29%)
Jan 28, 2025 41.33 41.33 41.01 41.03 85,867 -0.32(-0.77%)
Jan 27, 2025 40.83 41.37 40.83 41.35 437,428 +0.49(+1.20%)
Jan 24, 2025 40.91 40.99 40.79 40.86 120,685 -0.07(-0.17%)
Jan 23, 2025 40.77 40.97 40.65 40.93 170,856 +0.16(+0.39%)
Jan 22, 2025 41.06 41.06 40.77 40.77 87,566 -0.26(-0.63%)
Jan 21, 2025 40.77 41.08 40.77 41.03 398,933 +0.41(+1.01%)
Jan 17, 2025 40.59 40.77 40.52 40.62 101,247 +0.26(+0.64%)
Jan 16, 2025 39.97 40.41 39.91 40.36 222,451 +0.33(+0.82%)
Jan 15, 2025 40.20 40.20 39.88 40.03 111,378 +0.45(+1.14%)
Jan 14, 2025 39.43 39.60 39.27 39.58 124,769 +0.31(+0.79%)
Jan 13, 2025 38.77 39.30 38.77 39.27 189,848 +0.38(+0.98%)
Jan 10, 2025 39.30 39.32 38.88 38.89 178,065 -0.67(-1.69%)
Jan 08, 2025 39.41 39.56 39.17 39.56 168,950 +0.08(+0.20%)
Jan 07, 2025 39.63 39.78 39.34 39.48 182,644 +0.01(+0.03%)
Jan 06, 2025 39.73 39.87 39.42 39.47 131,429 -0.14(-0.35%)
Jan 03, 2025 39.41 39.64 39.26 39.61 127,304 +0.33(+0.84%)
Jan 02, 2025 39.57 39.65 39.12 39.28 261,697 -0.09(-0.23%)
Dec 31, 2024 39.37 0 +0.10(+0.25%)
Dec 30, 2024 39.28 39.42 39.02 39.27 96,635 -0.39(-0.98%)
Dec 27, 2024 39.72 39.89 39.48 39.66 73,153 -0.20(-0.50%)
Dec 26, 2024 39.69 39.88 39.63 39.86 106,159 +0.05(+0.13%)
Dec 24, 2024 39.51 39.81 39.42 39.81 54,853 +0.33(+0.84%)
Dec 23, 2024 39.31 39.52 39.15 39.48 164,442 +0.01(+0.03%)
Dec 20, 2024 39.00 39.72 39.00 39.47 312,345 +0.51(+1.31%)
Dec 19, 2024 39.29 39.47 38.96 38.96 369,243 -0.16(-0.41%)
Dec 18, 2024 40.17 40.25 39.10 39.12 232,475 -1.00(-2.49%)
Dec 17, 2024 40.22 40.28 40.06 40.12 103,646 -0.24(-0.58%)
Dec 16, 2024 40.66 40.72 40.33 40.35 106,535 -0.27(-0.68%)
Dec 13, 2024 40.73 40.75 40.59 40.63 85,340 -0.12(-0.29%)
Dec 12, 2024 40.85 40.90 40.74 40.74 98,079 -0.06(-0.14%)
Dec 11, 2024 41.10 41.10 40.77 40.80 118,097 -0.13(-0.31%)
Dec 10, 2024 41.17 41.17 40.78 40.93 78,085 -0.28(-0.69%)
Dec 09, 2024 41.55 41.55 41.20 41.21 74,890 -0.22(-0.52%)
Dec 06, 2024 41.66 41.67 41.39 41.43 88,480 -0.15(-0.35%)
Dec 05, 2024 41.71 41.79 41.58 41.58 74,660 -0.18(-0.42%)
Dec 04, 2024 41.91 41.91 41.64 41.75 73,399 -0.13(-0.30%)
Dec 03, 2024 42.16 42.16 41.86 41.88 148,008 -0.26(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.