iPath Series B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

42.50 -0.30 (-0.70%)
Streaming Delayed Price Updated: 10:09 AM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2025 43.74 44.30 42.70 42.80 3,778,357 -0.89(-2.04%)
Feb 04, 2025 44.52 45.07 43.42 43.69 4,981,238 -1.38(-3.06%)
Feb 03, 2025 47.13 48.20 43.48 45.07 11,977,018 +0.95(+2.15%)
Jan 31, 2025 42.14 44.72 41.92 44.12 7,295,537 +1.44(+3.37%)
Jan 30, 2025 42.30 43.24 42.16 42.68 3,753,667 -0.23(-0.54%)
Jan 29, 2025 42.90 44.56 42.66 42.91 4,443,597 -0.11(-0.26%)
Jan 28, 2025 44.00 45.21 42.73 43.02 5,975,524 -1.47(-3.30%)
Jan 27, 2025 46.70 46.92 43.94 44.49 15,670,988 +2.75(+6.59%)
Jan 24, 2025 41.61 42.15 41.46 41.74 4,121,107 -0.19(-0.45%)
Jan 23, 2025 42.55 42.61 41.70 41.93 6,320,567 -0.82(-1.92%)
Jan 22, 2025 42.08 42.86 41.98 42.75 6,628,124 +0.64(+1.52%)
Jan 21, 2025 43.03 43.40 41.98 42.11 5,730,380 -1.85(-4.21%)
Jan 17, 2025 42.97 43.96 42.77 43.96 5,609,559 +0.34(+0.78%)
Jan 16, 2025 43.43 43.91 43.11 43.62 4,311,595 +0.07(+0.16%)
Jan 15, 2025 45.05 45.16 43.43 43.55 8,343,643 -3.87(-8.16%)
Jan 14, 2025 47.63 49.06 46.42 47.42 4,705,913 -1.10(-2.27%)
Jan 13, 2025 51.11 51.50 48.12 48.52 6,031,875 -0.93(-1.88%)
Jan 10, 2025 47.93 50.47 47.59 49.45 7,039,626 +3.11(+6.71%)
Jan 08, 2025 47.08 48.61 45.93 46.34 6,497,581 -0.07(-0.15%)
Jan 07, 2025 43.49 47.40 43.40 46.41 6,013,037 +2.51(+5.72%)
Jan 06, 2025 43.82 44.88 43.28 43.90 3,988,225 -0.20(-0.45%)
Jan 03, 2025 46.00 46.30 44.09 44.10 4,061,211 -2.74(-5.85%)
Jan 02, 2025 45.10 49.02 44.85 46.84 4,286,438 +1.04(+2.27%)
Dec 31, 2024 45.80 0 +0.27(+0.59%)
Dec 30, 2024 46.92 48.49 44.14 45.53 5,873,511 +1.10(+2.48%)
Dec 27, 2024 43.18 46.87 43.09 44.43 5,905,695 +1.88(+4.42%)
Dec 26, 2024 42.61 44.02 42.26 42.55 3,616,077 +0.27(+0.64%)
Dec 24, 2024 43.97 44.05 42.18 42.28 2,884,270 -2.10(-4.73%)
Dec 23, 2024 46.92 48.82 44.38 44.38 4,036,289 -3.70(-7.70%)
Dec 20, 2024 55.82 55.98 47.62 48.08 10,973,918 -6.97(-12.66%)
Dec 19, 2024 49.59 55.82 48.89 55.05 9,922,726 +3.33(+6.44%)
Dec 18, 2024 44.00 51.89 43.38 51.72 8,085,751 +7.43(+16.78%)
Dec 17, 2024 43.75 44.50 43.24 44.29 4,121,107 +1.07(+2.48%)
Dec 16, 2024 42.30 43.46 42.30 43.22 3,006,802 +0.72(+1.69%)
Dec 13, 2024 41.97 43.03 41.75 42.50 2,852,963 +0.03(+0.07%)
Dec 12, 2024 42.24 42.92 41.84 42.47 3,057,313 +0.34(+0.81%)
Dec 11, 2024 41.59 42.33 41.38 42.13 3,374,996 -0.33(-0.78%)
Dec 10, 2024 42.45 42.86 42.02 42.46 2,796,572 -0.43(-1.00%)
Dec 09, 2024 41.67 43.07 41.59 42.89 3,569,688 +1.13(+2.71%)
Dec 06, 2024 41.68 42.18 41.47 41.76 3,308,952 -0.66(-1.56%)
Dec 05, 2024 42.56 42.70 42.11 42.42 2,273,123 +0.09(+0.21%)
Dec 04, 2024 41.68 42.39 41.30 42.33 2,794,209 +0.26(+0.62%)
Dec 03, 2024 42.60 43.24 41.71 42.07 2,797,564 -0.23(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.