Recent Quotes
My Watchlist
Indicators
Local Stocks
Deseret News Composite
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0007 0.0008 0.0005 0.0006 20,893,750 -0.00(-14.29%)
Jan 30, 2025 0.0007 0.0008 0.0006 0.0007 4,497,018 +0.00(+0.00%)
Jan 29, 2025 0.0009 0.0009 0.0007 0.0007 12,708,344 -0.00(-30.00%)
Jan 28, 2025 0.0011 0.0011 0.0008 0.0010 4,482,883 -0.00(-9.09%)
Jan 27, 2025 0.0009 0.0013 0.0009 0.0011 9,361,307 -0.00(-8.33%)
Jan 24, 2025 0.0011 0.0012 0.0010 0.0012 5,837,492 +0.00(+0.00%)
Jan 23, 2025 0.0009 0.0012 0.0009 0.0012 1,253,736 +0.00(+9.09%)
Jan 22, 2025 0.0010 0.0011 0.0009 0.0011 3,773,922 +0.00(+0.00%)
Jan 21, 2025 0.0008 0.0011 0.0008 0.0011 1,341,866 +0.00(+37.50%)
Jan 17, 2025 0.0010 0.0011 0.0007 0.0008 4,720,081 -0.00(-27.27%)
Jan 16, 2025 0.0009 0.0011 0.0009 0.0011 5,660,971 +0.00(+10.00%)
Jan 15, 2025 0.0010 0.0010 0.0009 0.0010 1,208,500 +0.00(+0.00%)
Jan 14, 2025 0.0009 0.0011 0.0009 0.0010 2,462,844 +0.00(+0.00%)
Jan 13, 2025 0.0010 0.0011 0.0009 0.0010 4,318,847 +0.00(+0.00%)
Jan 10, 2025 0.0010 0.0010 0.0009 0.0010 1,983,785 +0.00(+0.00%)
Jan 08, 2025 0.0009 0.0010 0.0008 0.0010 335,070 +0.00(+0.00%)
Jan 07, 2025 0.0009 0.0010 0.0009 0.0010 812,272 +0.00(+11.11%)
Jan 06, 2025 0.0008 0.0010 0.0008 0.0009 1,653,375 +0.00(+0.00%)
Jan 03, 2025 0.0009 0.0010 0.0007 0.0009 754,689 +0.00(+12.50%)
Jan 02, 2025 0.0007 0.0009 0.0007 0.0008 2,687,793 -0.00(-11.11%)
Dec 31, 2024 0.0009 0 +0.00(+12.50%)
Dec 30, 2024 0.0007 0.0008 0.0006 0.0008 4,649,470 +0.00(+14.29%)
Dec 27, 2024 0.0007 0.0008 0.0006 0.0007 11,310,120 +0.00(+0.00%)
Dec 26, 2024 0.0006 0.0007 0.0006 0.0007 6,205,097 +0.00(+0.00%)
Dec 24, 2024 0.0006 0.0007 0.0005 0.0007 2,222,679 +0.00(+0.00%)
Dec 23, 2024 0.0005 0.0007 0.0005 0.0007 8,909,072 +0.00(+16.67%)
Dec 20, 2024 0.0007 0.0007 0.0006 0.0006 558,427 +0.00(+0.00%)
Dec 19, 2024 0.0005 0.0007 0.0005 0.0006 796,455 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0007 0.0005 0.0006 3,147,445 +0.00(+0.00%)
Dec 17, 2024 0.0006 0.0007 0.0006 0.0006 5,920,539 -0.00(-14.29%)
Dec 16, 2024 0.0006 0.0007 0.0006 0.0007 358,827 +0.00(+16.67%)
Dec 13, 2024 0.0006 0.0007 0.0006 0.0006 5,433,975 -0.00(-14.29%)
Dec 12, 2024 0.0005 0.0007 0.0005 0.0007 2,944,722 +0.00(+16.67%)
Dec 11, 2024 0.0006 0.0006 0.0005 0.0006 1,758,108 +0.00(+0.00%)
Dec 10, 2024 0.0006 0.0006 0.0005 0.0006 1,653,657 +0.00(+0.00%)
Dec 09, 2024 0.0005 0.0006 0.0005 0.0006 2,942,880 +0.00(+0.00%)
Dec 06, 2024 0.0006 0.0006 0.0005 0.0006 7,965,458 +0.00(+0.00%)
Dec 05, 2024 0.0007 0.0007 0.0005 0.0006 4,501,374 +0.00(+0.00%)
Dec 04, 2024 0.0006 0.0006 0.0005 0.0006 10,903,210 +0.00(+0.00%)
Dec 03, 2024 0.0005 0.0006 0.0005 0.0006 2,008,209 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.