Recent Quotes
My Watchlist
Indicators
Local Stocks
Deseret News Composite
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akazoo S.A. - Ordinary Shares (OP: SONG )

0.0899 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.0899 0 -0.00(-5.17%)
Jan 16, 2025 0.0948 0.0948 0.0948 0.0948 800 +0.02(+22.01%)
Jan 08, 2025 0.0777 0 +0.01(+23.33%)
Jan 03, 2025 0.0630 1 +0.00(+0.00%)
Jan 02, 2025 0.0629 0.0630 0.0629 0.0630 1,205 +0.01(+9.38%)
Dec 31, 2024 0.0576 0 -0.03(-35.86%)
Dec 30, 2024 0.0824 0.0898 0.0824 0.0898 5,696 +0.01(+12.39%)
Dec 27, 2024 0.1000 0.1100 0.0751 0.0799 59,226 -0.02(-20.02%)
Dec 26, 2024 0.0723 0.1900 0.0723 0.0999 18,000 +0.01(+11.12%)
Dec 24, 2024 0.0999 0.0999 0.0899 0.0899 1,062 -0.02(-18.20%)
Dec 23, 2024 0.1099 0.1211 0.1099 0.1099 1,676 +0.03(+39.11%)
Dec 20, 2024 0.0770 0.0790 0.0770 0.0790 2,145 +0.01(+12.86%)
Dec 19, 2024 0.0599 0.0700 0.0599 0.0700 2,105 +0.04(+133.33%)
Dec 18, 2024 0.0499 0.0700 0.0300 0.0300 33,931 -0.01(-14.29%)
Dec 17, 2024 0.0325 0.0400 0.0325 0.0350 5,817 -0.00(-12.50%)
Dec 13, 2024 0.0400 6 +0.00(+0.00%)
Dec 11, 2024 0.0400 10 +0.00(+0.25%)
Dec 10, 2024 0.0323 0.0399 0.0323 0.0399 1,602 -0.00(-0.25%)
Dec 09, 2024 0.0400 0.0400 0.0210 0.0400 7,887 +0.01(+56.86%)
Dec 06, 2024 0.0255 0.0255 0.0255 0.0255 200 +0.00(+0.00%)
Dec 04, 2024 0.0255 0 -0.00(-15.00%)
Dec 02, 2024 0.0300 32 +0.00(+5.26%)
Nov 29, 2024 0.0300 0.0300 0.0285 0.0285 82,100 -0.00(-6.56%)
Nov 27, 2024 0.0305 0.0305 0.0305 0.0305 185 +0.00(+1.67%)
Nov 26, 2024 0.0320 0.0320 0.0300 0.0300 5,002 -0.00(-7.69%)
Nov 25, 2024 0.0335 0.0390 0.0325 0.0325 26,985 +0.00(+8.33%)
Nov 21, 2024 0.0300 20 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 100 -0.01(-25.00%)
Nov 19, 2024 0.0400 0.0450 0.0175 0.0400 2,671,484 -0.00(-10.11%)
Nov 18, 2024 0.0500 0.0500 0.0412 0.0445 66,868 -0.04(-44.24%)
Nov 15, 2024 0.0798 0.0798 0.0798 0.0798 633 +0.00(+0.00%)
Nov 14, 2024 0.0750 0.0798 0.0750 0.0798 558 -0.02(-20.20%)
Nov 13, 2024 0.1000 0.1000 0.1000 0.1000 190 +0.02(+25.00%)
Nov 12, 2024 0.0800 0.0800 0.0800 0.0800 102 -0.02(-19.19%)
Nov 11, 2024 0.0750 0.1100 0.0730 0.0990 1,576 +0.01(+10.24%)
Nov 08, 2024 0.0798 0.0898 0.0798 0.0898 800 +0.01(+12.39%)
Nov 07, 2024 0.0799 0.0799 0.0600 0.0799 3,777 +0.03(+60.12%)
Nov 06, 2024 0.0800 0.0800 0.0450 0.0499 1,106,835 -0.02(-28.82%)
Nov 05, 2024 0.0701 0.0701 0.0701 0.0701 1,080 +0.00(+0.29%)
Nov 04, 2024 0.0800 0.1000 0.0500 0.0699 1,070,901 -0.04(-36.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.