Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 15,483,122 | +0.00(+25.00%) |
Oct 11, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0008 | 92,374,272 | -0.00(-20.00%) |
Oct 10, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 7,095,490 | -0.00(-16.67%) |
Oct 09, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 17,648,622 | +0.00(+9.09%) |
Oct 08, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 11,525,591 | +0.00(+10.00%) |
Oct 07, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0010 | 45,113,704 | -0.00(-9.09%) |
Oct 04, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 34,878,480 | +0.00(+22.22%) |
Oct 03, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 7,518,575 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,334,226 | -0.00(-10.00%) |
Oct 01, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 6,448,521 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 17,346,220 | +0.00(+11.11%) |
Sep 27, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 16,078,092 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 42,216,120 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 19,045,860 | +0.00(+12.50%) |
Sep 24, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 42,273,244 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 53,987,536 | -0.00(-11.11%) |
Sep 20, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 49,403,292 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 73,997,080 | +0.00(+12.50%) |
Sep 18, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 71,419,432 | -0.00(-11.11%) |
Sep 17, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 43,663,172 | -0.00(-10.00%) |
Sep 16, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 54,201,612 | +0.00(+11.11%) |
Sep 13, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 47,633,656 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 50,591,512 | -0.00(-10.00%) |
Sep 11, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 68,244,672 | +0.00(+11.11%) |
Sep 10, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 49,678,984 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 47,562,708 | -0.00(-10.00%) |
Sep 06, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 44,892,904 | -0.00(-9.09%) |
Sep 05, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 29,309,284 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 5,901,884 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 15,151,297 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 25,088,800 | -0.00(-8.33%) |
Aug 29, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 27,284,834 | -0.00(-7.69%) |
Aug 28, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 28,621,456 | -0.00(-7.14%) |
Aug 27, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 20,102,756 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 32,561,594 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0019 | 0.0022 | 0.0013 | 0.0014 | 86,332,424 | -0.00(-26.32%) |
Aug 22, 2024 | 0.0015 | 0.0023 | 0.0013 | 0.0019 | 116,683,344 | +0.00(+35.71%) |
Aug 21, 2024 | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 22,485,008 | +0.00(+27.27%) |
Aug 20, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 14,102,091 | -0.00(-8.33%) |
Aug 19, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 7,966,230 | +0.00(+20.00%) |
Aug 16, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 13,056,012 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 15,914,224 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 36,844,540 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 32,006,240 | +0.00(+11.11%) |
Aug 12, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 13,613,780 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 4,118,469 | -0.00(-10.00%) |
Aug 08, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 9,948,873 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 4,698,527 | +0.00(+11.11%) |
Aug 06, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,200,832 | -0.00(-10.00%) |
Aug 05, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 11,645,900 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 25,983,060 | +0.00(+11.11%) |
|