Recent Quotes
My Watchlist
Indicators
Local Stocks
Deseret News Composite
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP: DPLS )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 0.0009 0.0009 0.0007 0.0007 99,229,328 -0.00(-12.50%)
Jan 14, 2025 0.0009 0.0009 0.0008 0.0008 81,316,768 +0.00(+0.00%)
Jan 13, 2025 0.0009 0.0009 0.0008 0.0008 57,963,288 +0.00(+0.00%)
Jan 10, 2025 0.0009 0.0009 0.0008 0.0008 37,728,436 +0.00(+0.00%)
Jan 08, 2025 0.0009 0.0009 0.0008 0.0008 27,348,772 -0.00(-11.11%)
Jan 07, 2025 0.0010 0.0010 0.0008 0.0009 40,153,840 +0.00(+0.00%)
Jan 06, 2025 0.0009 0.0010 0.0008 0.0009 50,447,164 +0.00(+0.00%)
Jan 03, 2025 0.0009 0.0009 0.0008 0.0009 6,080,092 +0.00(+0.00%)
Jan 02, 2025 0.0008 0.0009 0.0008 0.0009 36,814,760 +0.00(+12.50%)
Dec 31, 2024 0.0008 0 +0.00(+0.00%)
Dec 30, 2024 0.0008 0.0009 0.0008 0.0008 24,161,940 -0.00(-11.11%)
Dec 27, 2024 0.0008 0.0009 0.0008 0.0009 78,677,464 +0.00(+12.50%)
Dec 26, 2024 0.0008 0.0009 0.0008 0.0008 12,638,803 -0.00(-11.11%)
Dec 24, 2024 0.0009 0.0009 0.0008 0.0009 13,659,884 +0.00(+12.50%)
Dec 23, 2024 0.0008 0.0009 0.0008 0.0008 21,278,462 -0.00(-11.11%)
Dec 20, 2024 0.0008 0.0010 0.0008 0.0009 24,937,534 +0.00(+12.50%)
Dec 19, 2024 0.0008 0.0009 0.0008 0.0008 13,465,544 -0.00(-11.11%)
Dec 18, 2024 0.0010 0.0010 0.0008 0.0009 27,490,242 +0.00(+0.00%)
Dec 17, 2024 0.0008 0.0009 0.0008 0.0009 14,884,700 +0.00(+12.50%)
Dec 16, 2024 0.0008 0.0010 0.0008 0.0008 20,908,208 -0.00(-11.11%)
Dec 13, 2024 0.0009 0.0010 0.0008 0.0009 25,984,004 +0.00(+0.00%)
Dec 12, 2024 0.0009 0.0010 0.0008 0.0009 28,072,028 -0.00(-10.00%)
Dec 11, 2024 0.0009 0.0010 0.0008 0.0010 32,388,196 +0.00(+11.11%)
Dec 10, 2024 0.0009 0.0010 0.0008 0.0009 124,135,064 +0.00(+0.00%)
Dec 09, 2024 0.0009 0.0011 0.0009 0.0009 67,259,536 -0.00(-10.00%)
Dec 06, 2024 0.0010 0.0011 0.0009 0.0010 98,175,216 -0.00(-9.09%)
Dec 05, 2024 0.0009 0.0013 0.0008 0.0011 144,506,032 +0.00(+22.22%)
Dec 04, 2024 0.0009 0.0010 0.0008 0.0009 17,585,344 +0.00(+0.00%)
Dec 03, 2024 0.0008 0.0010 0.0008 0.0009 23,747,508 +0.00(+12.50%)
Dec 02, 2024 0.0009 0.0009 0.0008 0.0008 30,805,216 +0.00(+0.00%)
Nov 29, 2024 0.0010 0.0010 0.0008 0.0008 14,824,088 -0.00(-11.11%)
Nov 27, 2024 0.0008 0.0010 0.0008 0.0009 22,984,232 +0.00(+0.00%)
Nov 26, 2024 0.0009 0.0010 0.0008 0.0009 9,293,646 +0.00(+0.00%)
Nov 25, 2024 0.0009 0.0010 0.0008 0.0009 7,784,025 +0.00(+12.50%)
Nov 22, 2024 0.0010 0.0010 0.0008 0.0008 10,325,339 -0.00(-20.00%)
Nov 21, 2024 0.0008 0.0010 0.0008 0.0010 24,295,836 +0.00(+25.00%)
Nov 20, 2024 0.0010 0.0010 0.0008 0.0008 22,721,084 -0.00(-11.11%)
Nov 19, 2024 0.0009 0.0010 0.0008 0.0009 41,289,632 -0.00(-10.00%)
Nov 18, 2024 0.0009 0.0010 0.0009 0.0010 5,201,915 +0.00(+0.00%)
Nov 15, 2024 0.0009 0.0010 0.0009 0.0010 9,072,121 +0.00(+11.11%)
Nov 14, 2024 0.0009 0.0010 0.0009 0.0009 12,034,031 +0.00(+0.00%)
Nov 13, 2024 0.0010 0.0010 0.0009 0.0009 8,697,439 -0.00(-10.00%)
Nov 12, 2024 0.0009 0.0010 0.0009 0.0010 9,176,108 +0.00(+11.11%)
Nov 11, 2024 0.0010 0.0010 0.0009 0.0009 7,543,447 -0.00(-10.00%)
Nov 08, 2024 0.0009 0.0010 0.0008 0.0010 19,040,512 +0.00(+25.00%)
Nov 07, 2024 0.0009 0.0010 0.0008 0.0008 40,257,064 +0.00(+0.00%)
Nov 06, 2024 0.0008 0.0010 0.0008 0.0008 25,503,192 -0.00(-11.11%)
Nov 05, 2024 0.0008 0.0010 0.0008 0.0009 15,134,400 +0.00(+0.00%)
Nov 04, 2024 0.0008 0.0009 0.0008 0.0009 19,928,866 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.