Metawells Oil & Gas Inc (OP:KOSK)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0106	0.0140	0.0106	0.0132	1,018,500	+0.00(+22.22%)
Oct 30, 2025	0.0180	0.0180	0.0106	0.0108	1,345,243	-0.01(-36.47%)
Oct 29, 2025	0.0168	0.0170	0.0157	0.0170	115,817	+0.00(+0.00%)
Oct 28, 2025	0.0160	0.0170	0.0124	0.0170	527,000	+0.00(+6.25%)
Oct 27, 2025	0.0193	0.0193	0.0146	0.0160	132,500	+0.00(+0.00%)
Oct 24, 2025	0.0165	0.0180	0.0096	0.0160	1,883,936	-0.00(-3.03%)
Oct 23, 2025	0.0160	0.0167	0.0160	0.0165	400,000	-0.00(-4.07%)
Oct 22, 2025	0.0200	0.0200	0.0159	0.0172	321,214	+0.00(+1.18%)
Oct 21, 2025	0.0139	0.0239	0.0125	0.0170	2,824,938	+0.00(+33.86%)
Oct 20, 2025	0.0120	0.0129	0.0116	0.0127	233,222	+0.00(+15.45%)
Oct 17, 2025	0.0106	0.0110	0.0106	0.0110	43,880	+0.00(+5.77%)
Oct 16, 2025	0.0104	0.0105	0.0104	0.0104	350,820	+0.00(+0.00%)
Oct 15, 2025	0.0104	0.0107	0.0100	0.0104	91,262	+0.00(+4.00%)
Oct 14, 2025	0.0105	0.0108	0.0096	0.0100	272,500	-0.00(-9.09%)
Oct 13, 2025	0.0110	0.0110	0.0100	0.0110	483,000	+0.00(+6.80%)
Oct 10, 2025	0.0096	0.0110	0.0096	0.0103	22,050	+0.00(+7.29%)
Oct 09, 2025	0.0096	0.0096	0.0096	0.0096	32,907	+0.00(+1.05%)
Oct 08, 2025	0.0110	0.0110	0.0095	0.0095	210,000	-0.00(-20.83%)
Oct 07, 2025	0.0120	0.0120	0.0120	0.0120	750,001	+0.00(+16.50%)
Oct 06, 2025	0.0109	0.0109	0.0103	0.0103	151,000	-0.00(-0.96%)
Oct 03, 2025	0.0104	0.0104	0.0095	0.0104	2,637	-0.00(-5.45%)
Oct 02, 2025	0.0098	0.0120	0.0097	0.0110	26,650	+0.00(+14.58%)
Oct 01, 2025	0.0100	0.0100	0.0094	0.0096	208,251	+0.00(+0.00%)
Sep 30, 2025	0.0096	0.0096	0.0096	0.0096	8,333	+0.00(+6.67%)
Sep 29, 2025	0.0100	0.0102	0.0090	0.0090	61,600	-0.00(-18.18%)
Sep 26, 2025	0.0120	0.0120	0.0090	0.0110	25,500	+0.00(+7.84%)
Sep 25, 2025	0.0102	0.0102	0.0102	0.0102	10,000	+0.00(+13.33%)
Sep 24, 2025	0.0117	0.0120	0.0090	0.0090	110,390	-0.00(-13.46%)
Sep 23, 2025	0.0084	0.0120	0.0078	0.0104	298,820	+0.00(+15.56%)
Sep 22, 2025	0.0090	0.0090	0.0070	0.0090	170,666	+0.00(+0.00%)
Sep 19, 2025	0.0090	0.0090	0.0080	0.0090	400,760	+0.00(+5.88%)
Sep 18, 2025	0.0069	0.0100	0.0069	0.0085	35,057	+0.00(+8.97%)
Sep 17, 2025	0.0074	0.0078	0.0074	0.0078	2,012	+0.00(+2.63%)
Sep 16, 2025	0.0075	0.0076	0.0075	0.0076	266,038	+0.00(+1.33%)
Sep 15, 2025	0.0070	0.0075	0.0069	0.0075	109,995	-0.00(-1.32%)
Sep 12, 2025	0.0070	0.0080	0.0070	0.0076	41,020	-0.00(-5.00%)
Sep 11, 2025	0.0070	0.0080	0.0070	0.0080	3,000	+0.00(+2.56%)
Sep 10, 2025	0.0078	0.0078	0.0078	0.0078	90,005	+0.00(+1.30%)
Sep 09, 2025	0.0069	0.0077	0.0069	0.0077	132,250	+0.00(+1.32%)
Sep 08, 2025	0.0078	0.0078	0.0070	0.0076	27,500	+0.00(+0.00%)
Sep 05, 2025	0.0080	0.0080	0.0070	0.0076	254,120	-0.00(-5.00%)
Sep 04, 2025	0.0092	0.0092	0.0080	0.0080	20,215	+0.00(+0.00%)
Sep 03, 2025	0.0100	0.0100	0.0080	0.0080	77,900	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.