Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,025,301 | -0.00(-33.33%) |
Oct 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 105,000 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 56,267 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 238,944 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 474,511 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
Oct 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,514,000 | -0.00(-33.33%) |
Oct 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 129,444 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 504,095 | +0.00(+50.00%) |
Sep 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 323,800 | -0.00(-33.33%) |
Sep 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,991,944 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 311,444 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,444 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 316,955 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,114,900 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 984,619 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400,100 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,354,544 | +0.00(+50.00%) |
Sep 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,005,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,228,477 | -0.00(-33.33%) |
Sep 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,005,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 604,444 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 59,444 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 109,444 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 60,444 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 833,555 | +0.00(+50.00%) |
Aug 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 326,411 | -0.00(-33.33%) |
Aug 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,551,629 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 159,011 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,507 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 519,567 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 770,074 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 81,232 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,724,817 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 104,567 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,096,542 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 172,659 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 956,400 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 393,245 | +0.00(+0.00%) |
|