Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2025 | 0.6930 | 0.6930 | 0.5001 | 0.5200 | 173,610,848 | -0.15(-22.40%) |
Oct 15, 2025 | 0.7900 | 0.8180 | 0.6510 | 0.6701 | 119,943,232 | -0.11(-14.18%) |
Oct 14, 2025 | 0.9188 | 0.9256 | 0.7700 | 0.7808 | 112,464,440 | -0.25(-24.56%) |
Oct 13, 2025 | 0.8500 | 1.120 | 0.8450 | 1.035 | 128,099,008 | -0.97(-48.51%) |
Oct 10, 2025 | 2.010 | 2.280 | 1.995 | 2.010 | 14,533,484 | +0.04(+2.03%) |
Oct 09, 2025 | 2.060 | 2.070 | 1.950 | 1.970 | 9,095,177 | -0.11(-5.29%) |
Oct 08, 2025 | 2.200 | 2.040 | 2.080 | 6,821,419 | -0.10(-4.59%) | |
Oct 07, 2025 | 2.390 | 2.390 | 2.110 | 2.180 | 6,512,561 | -0.17(-7.23%) |
Oct 06, 2025 | 2.600 | 2.630 | 2.285 | 2.350 | 8,269,926 | -0.22(-8.56%) |
Oct 03, 2025 | 2.350 | 2.650 | 2.350 | 2.570 | 9,492,540 | +0.24(+10.30%) |
Oct 02, 2025 | 2.340 | 2.490 | 2.300 | 2.330 | 9,669,325 | +0.02(+0.87%) |
Oct 01, 2025 | 1.965 | 2.430 | 1.950 | 2.310 | 20,777,624 | +0.42(+22.22%) |
Sep 30, 2025 | 1.810 | 1.930 | 1.660 | 1.890 | 14,026,138 | +0.07(+3.85%) |
Sep 29, 2025 | 1.270 | 2.220 | 1.230 | 1.820 | 65,271,848 | -1.03(-36.14%) |
Sep 26, 2025 | 2.830 | 2.890 | 2.780 | 2.850 | 1,270,316 | +0.02(+0.71%) |
Sep 25, 2025 | 2.840 | 2.890 | 2.730 | 2.830 | 2,468,719 | -0.07(-2.41%) |
Sep 24, 2025 | 2.820 | 2.990 | 2.760 | 2.900 | 2,180,107 | +0.05(+1.75%) |
Sep 23, 2025 | 2.840 | 2.980 | 2.830 | 2.850 | 2,190,717 | +0.01(+0.35%) |
Sep 22, 2025 | 2.830 | 2.840 | 2.715 | 2.840 | 1,707,168 | +0.01(+0.35%) |
Sep 19, 2025 | 2.800 | 2.920 | 2.770 | 2.830 | 2,134,197 | +0.06(+2.17%) |
Sep 18, 2025 | 2.760 | 2.930 | 2.735 | 2.770 | 3,902,360 | +0.04(+1.47%) |
Sep 17, 2025 | 2.700 | 2.835 | 2.621 | 2.730 | 3,108,968 | +0.02(+0.74%) |
Sep 16, 2025 | 2.810 | 2.830 | 2.700 | 2.710 | 1,854,706 | -0.09(-3.21%) |
Sep 15, 2025 | 2.610 | 2.820 | 2.590 | 2.800 | 3,254,789 | +0.12(+4.48%) |
Sep 12, 2025 | 2.600 | 2.690 | 2.530 | 2.680 | 1,684,950 | +0.08(+3.08%) |
Sep 11, 2025 | 2.510 | 2.620 | 2.495 | 2.600 | 2,337,955 | +0.11(+4.42%) |
Sep 10, 2025 | 2.570 | 2.585 | 2.480 | 2.490 | 1,180,956 | -0.09(-3.49%) |
Sep 09, 2025 | 2.500 | 2.600 | 2.470 | 2.580 | 1,227,165 | +0.05(+1.98%) |
Sep 08, 2025 | 2.470 | 2.559 | 2.400 | 2.530 | 2,065,534 | +0.06(+2.43%) |
Sep 05, 2025 | 2.350 | 2.470 | 2.350 | 2.470 | 1,592,751 | +0.12(+5.11%) |
Sep 04, 2025 | 2.310 | 2.380 | 2.290 | 2.350 | 1,226,622 | +0.03(+1.29%) |
Sep 03, 2025 | 2.390 | 2.430 | 2.310 | 2.320 | 1,546,790 | -0.05(-2.11%) |
Sep 02, 2025 | 2.490 | 2.490 | 2.360 | 2.370 | 1,989,289 | -0.13(-5.20%) |
Aug 29, 2025 | 2.550 | 2.560 | 2.480 | 2.500 | 1,373,354 | -0.04(-1.57%) |
Aug 28, 2025 | 2.600 | 2.610 | 2.490 | 2.540 | 1,215,172 | -0.05(-1.93%) |
Aug 27, 2025 | 2.490 | 2.630 | 2.480 | 2.590 | 1,888,687 | +0.10(+4.02%) |
Aug 26, 2025 | 2.610 | 2.660 | 2.470 | 2.490 | 2,694,991 | -0.10(-3.86%) |
Aug 25, 2025 | 2.510 | 2.700 | 2.450 | 2.590 | 5,878,470 | +0.14(+5.71%) |
Aug 22, 2025 | 2.400 | 2.495 | 2.395 | 2.450 | 2,125,365 | +0.06(+2.51%) |
Aug 21, 2025 | 2.400 | 2.410 | 2.350 | 2.390 | 1,366,052 | -0.02(-0.83%) |
Aug 20, 2025 | 2.430 | 2.465 | 2.360 | 2.410 | 1,936,987 | -0.05(-2.03%) |
Aug 19, 2025 | 2.540 | 2.600 | 2.440 | 2.460 | 2,132,305 | -0.07(-2.77%) |
Aug 18, 2025 | 2.620 | 2.645 | 2.530 | 2.530 | 1,955,382 | -0.05(-1.94%) |
Aug 15, 2025 | 2.740 | 2.750 | 2.570 | 2.580 | 4,063,434 | -0.21(-7.53%) |
Aug 14, 2025 | 2.750 | 2.845 | 2.720 | 2.790 | 1,788,141 | -0.03(-1.06%) |
Aug 13, 2025 | 2.730 | 2.890 | 2.730 | 2.820 | 1,869,938 | +0.10(+3.68%) |
Aug 12, 2025 | 2.710 | 2.810 | 2.710 | 2.720 | 3,052,918 | +0.02(+0.74%) |
Aug 11, 2025 | 2.660 | 2.720 | 2.610 | 2.700 | 2,585,215 | +0.04(+1.50%) |
Aug 08, 2025 | 2.808 | 2.808 | 2.660 | 2.660 | 1,659,419 | -0.14(-5.00%) |
Aug 07, 2025 | 2.870 | 2.950 | 2.735 | 2.800 | 2,702,795 | -0.12(-4.11%) |
Aug 06, 2025 | 3.030 | 3.065 | 2.910 | 2.920 | 2,720,356 | -0.18(-5.81%) |
Aug 05, 2025 | 3.030 | 3.110 | 2.980 | 3.100 | 1,586,404 | +0.07(+2.31%) |
Aug 04, 2025 | 2.910 | 3.040 | 2.875 | 3.030 | 2,016,876 | +0.16(+5.57%) |
|