Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 10, 2025 | 7.710 | 7.890 | 7.010 | 7.150 | 163,271 | -0.66(-8.45%) |
Feb 07, 2025 | 7.400 | 8.860 | 7.400 | 7.810 | 898,958 | +1.14(+17.09%) |
Feb 06, 2025 | 7.270 | 7.290 | 6.390 | 6.670 | 209,244 | -0.63(-8.63%) |
Feb 05, 2025 | 7.720 | 7.990 | 7.140 | 7.300 | 60,664 | -0.48(-6.17%) |
Feb 04, 2025 | 7.450 | 8.170 | 7.432 | 7.780 | 58,175 | +0.42(+5.71%) |
Feb 03, 2025 | 7.990 | 8.200 | 7.340 | 7.360 | 87,660 | -0.93(-11.22%) |
Jan 31, 2025 | 8.010 | 8.540 | 7.700 | 8.290 | 110,481 | +0.39(+4.94%) |
Jan 30, 2025 | 7.210 | 8.350 | 7.210 | 7.900 | 123,078 | +0.59(+8.07%) |
Jan 29, 2025 | 7.910 | 7.910 | 7.100 | 7.310 | 90,842 | -0.57(-7.23%) |
Jan 28, 2025 | 8.070 | 8.100 | 7.250 | 7.880 | 171,997 | -0.08(-1.01%) |
Jan 27, 2025 | 8.000 | 8.470 | 7.010 | 7.960 | 269,436 | -0.57(-6.68%) |
Jan 24, 2025 | 9.900 | 10.50 | 8.250 | 8.530 | 719,718 | -1.37(-13.84%) |
Jan 23, 2025 | 8.000 | 11.78 | 7.950 | 9.900 | 3,096,077 | +2.56(+34.88%) |
Jan 22, 2025 | 6.590 | 8.180 | 6.210 | 7.340 | 4,337,899 | +2.13(+40.88%) |
Jan 21, 2025 | 3.960 | 5.230 | 3.960 | 5.210 | 72,683 | +1.10(+26.74%) |
Jan 17, 2025 | 4.171 | 4.220 | 4.085 | 4.111 | 6,079 | +0.04(+0.95%) |
Jan 16, 2025 | 4.230 | 4.231 | 3.900 | 4.072 | 19,955 | -0.17(-3.96%) |
Jan 15, 2025 | 4.160 | 4.270 | 4.160 | 4.240 | 10,183 | +0.08(+1.92%) |
Jan 14, 2025 | 4.280 | 4.280 | 4.130 | 4.160 | 6,936 | -0.07(-1.65%) |
Jan 13, 2025 | 4.270 | 4.300 | 4.230 | 4.230 | 8,646 | +0.10(+2.42%) |
Jan 10, 2025 | 4.390 | 4.390 | 4.130 | 4.130 | 40,337 | -0.14(-3.28%) |
Jan 08, 2025 | 4.417 | 4.417 | 4.130 | 4.270 | 18,156 | -0.18(-4.04%) |
Jan 07, 2025 | 4.830 | 4.910 | 4.450 | 4.450 | 13,994 | -0.41(-8.44%) |
Jan 06, 2025 | 5.000 | 5.000 | 4.820 | 4.860 | 17,733 | -0.21(-4.14%) |
Jan 03, 2025 | 4.680 | 5.160 | 4.550 | 5.070 | 55,961 | +0.52(+11.37%) |
Jan 02, 2025 | 4.810 | 4.924 | 4.520 | 4.553 | 17,296 | -0.16(-3.34%) |
Dec 31, 2024 | 4.710 | 0 | +0.53(+12.68%) | |||
Dec 30, 2024 | 3.760 | 4.300 | 3.760 | 4.180 | 27,920 | +0.33(+8.57%) |
Dec 27, 2024 | 4.000 | 4.010 | 3.722 | 3.850 | 26,074 | -0.10(-2.53%) |
Dec 26, 2024 | 3.890 | 4.000 | 3.770 | 3.950 | 13,170 | +0.06(+1.52%) |
Dec 24, 2024 | 4.000 | 4.000 | 3.790 | 3.891 | 14,325 | -0.09(-2.24%) |
Dec 23, 2024 | 4.010 | 4.240 | 3.900 | 3.980 | 27,836 | -0.10(-2.45%) |
Dec 20, 2024 | 4.400 | 4.400 | 4.020 | 4.080 | 30,327 | -0.19(-4.45%) |
Dec 19, 2024 | 4.312 | 4.490 | 4.100 | 4.270 | 11,715 | -0.08(-1.84%) |
Dec 18, 2024 | 4.730 | 4.800 | 4.320 | 4.350 | 35,412 | -0.34(-7.25%) |
Dec 17, 2024 | 4.500 | 4.770 | 4.340 | 4.690 | 25,404 | +0.24(+5.39%) |
Dec 16, 2024 | 4.240 | 4.650 | 4.150 | 4.450 | 43,123 | +0.31(+7.49%) |
Dec 13, 2024 | 4.240 | 4.360 | 3.870 | 4.140 | 73,011 | +0.04(+0.98%) |
Dec 12, 2024 | 4.100 | 4.470 | 4.050 | 4.100 | 45,106 | +0.11(+2.76%) |
Dec 11, 2024 | 4.520 | 4.860 | 3.990 | 3.990 | 60,532 | -0.72(-15.28%) |
Dec 10, 2024 | 4.120 | 4.710 | 4.120 | 4.710 | 16,907 | +0.59(+14.32%) |
Dec 09, 2024 | 4.120 | 4.498 | 4.120 | 4.120 | 13,260 | +0.00(+0.00%) |
Dec 06, 2024 | 4.140 | 4.500 | 4.030 | 4.120 | 19,825 | +0.05(+1.23%) |
Dec 05, 2024 | 4.470 | 4.580 | 4.070 | 4.070 | 25,148 | -0.28(-6.44%) |
Dec 04, 2024 | 4.435 | 4.650 | 4.120 | 4.350 | 42,417 | +0.21(+5.07%) |
Dec 03, 2024 | 4.600 | 4.770 | 4.104 | 4.140 | 23,443 | -0.41(-9.01%) |
|