Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 124.99 | 130.64 | 124.95 | 127.72 | 345,840,224 | +2.80(+2.24%) |
Oct 04, 2024 | 124.94 | 125.04 | 121.83 | 124.92 | 244,471,040 | +2.07(+1.68%) |
Oct 03, 2024 | 120.92 | 124.36 | 120.34 | 122.85 | 277,099,648 | +4.00(+3.37%) |
Oct 02, 2024 | 116.44 | 119.38 | 115.14 | 118.85 | 221,204,912 | +1.85(+1.58%) |
Oct 01, 2024 | 121.76 | 122.44 | 115.79 | 117.00 | 301,353,728 | -4.44(-3.66%) |
Sep 30, 2024 | 118.31 | 121.50 | 118.15 | 121.44 | 226,752,416 | +0.04(+0.03%) |
Sep 27, 2024 | 123.97 | 124.03 | 119.26 | 121.40 | 271,342,688 | -2.64(-2.13%) |
Sep 26, 2024 | 126.80 | 127.67 | 121.80 | 124.04 | 302,288,256 | +0.53(+0.43%) |
Sep 25, 2024 | 122.02 | 124.94 | 121.61 | 123.51 | 284,205,472 | +2.64(+2.18%) |
Sep 24, 2024 | 116.51 | 121.80 | 115.38 | 120.87 | 354,147,520 | +4.61(+3.97%) |
Sep 23, 2024 | 116.55 | 116.99 | 114.86 | 116.26 | 206,021,920 | +0.26(+0.22%) |
Sep 20, 2024 | 117.06 | 118.62 | 115.39 | 116.00 | 385,867,392 | -1.87(-1.59%) |
Sep 19, 2024 | 117.35 | 119.66 | 117.25 | 117.87 | 293,201,728 | +4.50(+3.97%) |
Sep 18, 2024 | 115.89 | 117.70 | 113.22 | 113.37 | 309,312,448 | -2.22(-1.92%) |
Sep 17, 2024 | 118.17 | 118.80 | 114.83 | 115.59 | 231,642,976 | -1.19(-1.02%) |
Sep 16, 2024 | 116.79 | 118.18 | 114.36 | 116.78 | 248,460,416 | -2.32(-1.95%) |
Sep 13, 2024 | 119.08 | 119.95 | 117.60 | 119.10 | 239,973,728 | -0.04(-0.03%) |
Sep 12, 2024 | 116.84 | 120.79 | 115.38 | 119.14 | 366,549,984 | +2.24(+1.92%) |
Sep 11, 2024 | 109.38 | 117.18 | 107.41 | 116.90 | 440,677,376 | +8.81(+8.15%) |
Sep 10, 2024 | 107.80 | 109.39 | 104.94 | 108.09 | 267,982,784 | +1.63(+1.53%) |
Sep 09, 2024 | 104.87 | 106.54 | 103.68 | 106.46 | 273,497,280 | +3.64(+3.54%) |
Sep 06, 2024 | 108.03 | 108.14 | 100.94 | 102.82 | 414,152,096 | -4.38(-4.09%) |
Sep 05, 2024 | 104.98 | 109.64 | 104.75 | 107.20 | 306,337,024 | +1.00(+0.94%) |
Sep 04, 2024 | 105.40 | 113.26 | 104.11 | 106.20 | 371,864,224 | -1.79(-1.66%) |
Sep 03, 2024 | 116.00 | 116.20 | 107.28 | 107.99 | 475,817,088 | -11.37(-9.52%) |
Aug 30, 2024 | 119.52 | 121.74 | 117.21 | 119.36 | 333,899,072 | +1.78(+1.51%) |
Aug 29, 2024 | 121.35 | 124.42 | 116.70 | 117.58 | 452,449,664 | -8.10(-6.44%) |
Aug 28, 2024 | 128.11 | 128.32 | 122.63 | 125.68 | 443,929,600 | -2.61(-2.03%) |
Aug 27, 2024 | 125.04 | 129.19 | 123.87 | 128.29 | 302,598,976 | +1.84(+1.46%) |
Aug 26, 2024 | 129.56 | 131.25 | 124.36 | 126.45 | 331,556,288 | -2.91(-2.25%) |
Aug 23, 2024 | 125.85 | 129.59 | 125.21 | 129.36 | 323,847,264 | +5.63(+4.55%) |
Aug 22, 2024 | 130.01 | 130.74 | 123.09 | 123.73 | 375,785,248 | -4.76(-3.70%) |
Aug 21, 2024 | 127.30 | 129.34 | 126.65 | 128.49 | 257,440,560 | +1.25(+0.98%) |
Aug 20, 2024 | 128.39 | 129.87 | 125.88 | 127.24 | 298,976,032 | -2.75(-2.12%) |
Aug 19, 2024 | 124.27 | 129.99 | 123.41 | 129.99 | 317,719,712 | +5.42(+4.35%) |
Aug 16, 2024 | 121.93 | 124.99 | 121.17 | 124.57 | 302,618,912 | +1.73(+1.41%) |
Aug 15, 2024 | 118.75 | 123.23 | 117.46 | 122.84 | 317,285,856 | +4.77(+4.04%) |
Aug 14, 2024 | 118.52 | 118.59 | 114.06 | 118.07 | 338,787,200 | +1.94(+1.67%) |
Aug 13, 2024 | 112.43 | 116.22 | 111.57 | 116.13 | 311,830,336 | +7.12(+6.53%) |
Aug 12, 2024 | 106.31 | 111.06 | 100.99 | 109.01 | 325,218,752 | +4.27(+4.08%) |
Aug 09, 2024 | 105.63 | 106.59 | 103.42 | 104.74 | 290,869,504 | -0.22(-0.21%) |
Aug 08, 2024 | 101.99 | 105.49 | 97.51 | 104.96 | 391,092,608 | +6.06(+6.13%) |
Aug 07, 2024 | 107.80 | 108.79 | 98.68 | 98.90 | 409,827,552 | -5.34(-5.12%) |
Aug 06, 2024 | 103.83 | 107.70 | 100.54 | 104.24 | 408,912,800 | +3.80(+3.78%) |
Aug 05, 2024 | 92.05 | 103.40 | 90.68 | 100.44 | 552,661,376 | -6.82(-6.36%) |
Aug 02, 2024 | 103.75 | 108.71 | 101.36 | 107.26 | 482,235,072 | -1.94(-1.78%) |
|