Canacol Energy Ltd (TSX:CNE)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.210	2.260	2.210	2.260	7,037	-0.03(-1.31%)
Oct 30, 2025	2.190	2.290	2.180	2.290	12,106	+0.04(+1.78%)
Oct 29, 2025	2.260	2.280	2.200	2.250	6,597	+0.00(+0.00%)
Oct 28, 2025	2.210	2.280	2.280	2.250	15,625	+0.01(+0.45%)
Oct 27, 2025	2.170	2.350	2.170	2.240	22,435	+0.01(+0.45%)
Oct 24, 2025	2.270	2.270	2.210	2.230	9,859	-0.08(-3.46%)
Oct 23, 2025	2.280	2.310	2.260	2.310	20,872	+0.09(+4.05%)
Oct 22, 2025	2.260	2.260	2.180	2.220	11,341	-0.01(-0.45%)
Oct 21, 2025	2.170	2.280	2.170	2.230	9,819	+0.01(+0.45%)
Oct 20, 2025	2.190	2.270	2.180	2.220	28,474	-0.03(-1.33%)
Oct 17, 2025	2.200	2.330	2.200	2.250	23,067	+0.00(+0.00%)
Oct 16, 2025	2.250	2.310	2.210	2.250	20,083	-0.02(-0.88%)
Oct 15, 2025	2.370	2.390	2.260	2.270	22,383	-0.10(-4.22%)
Oct 14, 2025	2.260	2.440	2.250	2.370	15,087	+0.01(+0.42%)
Oct 10, 2025				2.360	0	-0.05(-2.07%)
Oct 09, 2025	2.350	2.470	2.330	2.410	61,622	+0.07(+2.99%)
Oct 08, 2025	2.320	2.350	2.270	2.340	41,908	+0.02(+0.86%)
Oct 07, 2025	2.420	2.460	2.320	2.320	10,136	-0.09(-3.73%)
Oct 06, 2025	2.400	2.480	2.390	2.410	15,067	+0.01(+0.42%)
Oct 03, 2025	2.420	2.460	2.400	2.400	16,117	+0.00(+0.00%)
Oct 02, 2025	2.630	2.630	2.360	2.400	19,536	-0.10(-4.00%)
Oct 01, 2025	2.600	2.600	2.500	2.500	12,479	-0.10(-3.85%)
Sep 30, 2025	2.590	2.680	2.500	2.600	93,703	+0.13(+5.26%)
Sep 29, 2025	2.580	2.580	2.440	2.470	32,732	+0.02(+0.82%)
Sep 26, 2025	2.540	2.540	2.440	2.450	47,533	+0.00(+0.00%)
Sep 25, 2025	2.750	2.750	2.450	2.450	86,946	-0.34(-12.19%)
Sep 24, 2025	2.890	2.890	2.740	2.790	63,700	-0.05(-1.76%)
Sep 23, 2025	2.770	2.840	2.760	2.840	37,945	+0.09(+3.27%)
Sep 22, 2025	2.710	2.810	2.700	2.750	27,015	-0.08(-2.83%)
Sep 19, 2025	2.750	2.900	2.740	2.830	26,120	-0.03(-1.05%)
Sep 18, 2025	2.840	2.860	2.760	2.860	29,017	+0.01(+0.35%)
Sep 17, 2025	2.810	2.850	2.760	2.850	29,470	+0.01(+0.35%)
Sep 16, 2025	2.700	2.840	2.670	2.840	134,094	+0.15(+5.58%)
Sep 15, 2025	2.690	2.800	2.690	2.690	44,039	-0.04(-1.47%)
Sep 12, 2025	2.740	2.840	2.710	2.730	27,407	-0.05(-1.80%)
Sep 11, 2025	2.850	2.850	2.760	2.780	99,610	-0.08(-2.80%)
Sep 10, 2025	2.820	2.890	2.810	2.860	140,083	+0.00(+0.00%)
Sep 09, 2025	2.930	2.930	2.770	2.860	64,060	-0.07(-2.39%)
Sep 08, 2025	2.780	2.930	2.710	2.930	165,821	+0.13(+4.64%)
Sep 05, 2025	2.720	2.850	2.680	2.800	64,122	+0.10(+3.70%)
Sep 04, 2025	2.320	2.730	2.320	2.700	131,408	+0.32(+13.45%)
Sep 03, 2025	2.370	2.550	2.310	2.380	44,830	+0.07(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.