(TSV:LBNK)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.4400	0.4400	0.4150	0.4150	41,900	-0.03(-5.68%)
Oct 24, 2025	0.4300	0.4600	0.4300	0.4400	100,500	+0.02(+4.76%)
Oct 23, 2025	0.4150	0.4450	0.4100	0.4200	269,218	+0.01(+3.70%)
Oct 22, 2025	0.4000	0.4200	0.4000	0.4050	202,993	+0.02(+5.19%)
Oct 21, 2025	0.4200	0.4400	0.3850	0.3850	134,012	+0.00(+0.00%)
Oct 20, 2025	0.3500	0.3850	0.3500	0.3850	31,000	+0.04(+13.24%)
Oct 17, 2025	0.3600	0.3600	0.3250	0.3400	106,494	-0.02(-6.85%)
Oct 16, 2025	0.3800	0.4000	0.3600	0.3650	222,903	-0.02(-3.95%)
Oct 15, 2025	0.4650	0.4650	0.3800	0.3800	249,363	-0.07(-15.56%)
Oct 14, 2025	0.3650	0.4500	0.3650	0.4500	477,005	+0.10(+28.57%)
Oct 10, 2025				0.3500	0	+0.03(+9.37%)
Oct 09, 2025	0.3200	0.3200	0.3100	0.3200	28,000	+0.01(+3.23%)
Oct 08, 2025	0.3000	0.3100	0.2950	0.3100	208,080	+0.02(+6.90%)
Oct 07, 2025	0.3000	0.3000	0.2850	0.2900	70,500	+0.00(+0.00%)
Oct 06, 2025	0.3300	0.3400	0.2900	0.2900	106,504	-0.05(-14.71%)
Oct 03, 2025	0.3400	0.3400	0.3200	0.3400	126,081	+0.01(+3.03%)
Oct 02, 2025	0.3150	0.3300	0.3050	0.3300	136,649	+0.02(+6.45%)
Oct 01, 2025	0.3000	0.3200	0.3000	0.3100	51,500	+0.03(+8.77%)
Sep 30, 2025	0.3000	0.3000	0.2850	0.2850	56,500	-0.03(-8.06%)
Sep 29, 2025	0.3050	0.3100	0.2900	0.3100	23,400	+0.02(+6.90%)
Sep 26, 2025	0.3150	0.3150	0.2900	0.2900	27,050	-0.02(-6.45%)
Sep 25, 2025	0.2900	0.3100	0.2900	0.3100	16,200	+0.02(+6.90%)
Sep 24, 2025	0.3000	0.3000	0.2850	0.2900	96,000	+0.01(+1.75%)
Sep 23, 2025	0.3200	0.3300	0.2850	0.2850	102,500	-0.04(-10.94%)
Sep 22, 2025	0.3150	0.3250	0.3150	0.3200	30,650	+0.00(+0.00%)
Sep 19, 2025	0.3250	0.3250	0.3150	0.3200	57,819	-0.01(-1.54%)
Sep 18, 2025	0.3300	0.3300	0.3250	0.3250	10,888	+0.00(+0.00%)
Sep 17, 2025	0.3400	0.3400	0.3250	0.3250	25,500	-0.02(-5.80%)
Sep 16, 2025	0.3350	0.3450	0.3300	0.3450	81,000	+0.01(+4.55%)
Sep 15, 2025	0.3150	0.3300	0.3150	0.3300	67,900	+0.01(+3.13%)
Sep 12, 2025	0.3100	0.3250	0.3050	0.3200	161,001	+0.01(+3.23%)
Sep 11, 2025	0.3550	0.3600	0.3000	0.3100	237,390	-0.03(-7.46%)
Sep 10, 2025	0.2500	0.3700	0.2450	0.3350	469,439	+0.09(+36.73%)
Sep 09, 2025	0.2500	0.2500	0.2400	0.2450	60,500	-0.01(-2.00%)
Sep 08, 2025	0.2500	0.2500	0.2430	0.2500	83,000	+0.00(+0.00%)
Sep 05, 2025	0.2450	0.2500	0.2450	0.2500	42,500	+0.01(+4.17%)
Sep 04, 2025	0.2500	0.2500	0.2400	0.2400	69,090	-0.01(-4.00%)
Sep 03, 2025	0.2500	0.2550	0.2450	0.2500	51,070	+0.00(+0.00%)
Sep 02, 2025	0.2500	0.2500	0.2450	0.2500	43,750	+0.00(+0.00%)
Aug 29, 2025				0.2500	0	+0.00(+0.00%)
Aug 28, 2025	0.2550	0.2550	0.2500	0.2500	18,000	+0.00(+0.00%)
Aug 27, 2025	0.2550	0.2550	0.2500	0.2500	104,500	-0.01(-1.96%)
Aug 26, 2025	0.2650	0.2650	0.2500	0.2550	39,900	+0.00(+0.00%)
Aug 25, 2025	0.2600	0.2650	0.2500	0.2550	109,500	-0.01(-3.77%)
Aug 22, 2025	0.2750	0.2750	0.2600	0.2650	89,500	+0.00(+0.00%)
Aug 21, 2025	0.2800	0.2800	0.2550	0.2650	164,400	-0.02(-5.36%)
Aug 20, 2025	0.2950	0.2950	0.2750	0.2800	56,475	-0.01(-3.45%)
Aug 19, 2025	0.3000	0.3000	0.2900	0.2900	28,380	+0.00(+0.00%)
Aug 18, 2025	0.2900	0.3050	0.2900	0.2900	109,841	+0.01(+1.75%)
Aug 15, 2025	0.3000	0.3000	0.2850	0.2850	3,500	+0.00(+0.00%)
Aug 14, 2025	0.3000	0.3050	0.2850	0.2850	16,341	-0.02(-5.00%)
Aug 13, 2025	0.3300	0.3300	0.2900	0.3000	100,690	-0.03(-9.09%)
Aug 12, 2025	0.3550	0.3550	0.3300	0.3300	9,649	-0.01(-1.49%)
Aug 11, 2025	0.3200	0.3400	0.3200	0.3350	5,000	+0.00(+0.00%)
Aug 08, 2025	0.3300	0.3350	0.3100	0.3350	15,000	+0.01(+1.52%)
Aug 07, 2025	0.3300	0.3300	0.3300	0.3300	1,000	+0.01(+1.54%)
Aug 06, 2025	0.3300	0.3500	0.3250	0.3250	52,030	+0.00(+0.00%)
Aug 05, 2025	0.3150	0.3250	0.3050	0.3250	50,000	+0.02(+4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.