(CSE:KENY)

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0550	0.0550	0.0500	0.0500	31,500	-0.00(-9.09%)
Nov 06, 2025	0.0550	0.0550	0.0550	0.0550	68,000	+0.00(+0.00%)
Nov 05, 2025	0.0600	0.0600	0.0550	0.0550	8,000	+0.00(+0.00%)
Nov 04, 2025	0.0550	0.0550	0.0550	0.0550	31,180	+0.00(+0.00%)
Oct 31, 2025				0.0550	0	+0.00(+0.00%)
Oct 29, 2025	0.0550			0.0550	0	+0.00(+0.00%)
Oct 28, 2025	0.0550	0.0550	0.0550	0.0550	316,000	+0.00(+0.00%)
Oct 27, 2025	0.0550	0.0550	0.0550	0.0550	171,172	+0.00(+0.00%)
Oct 24, 2025	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Oct 23, 2025	0.0600	0.0600	0.0550	0.0550	3,250	+0.00(+0.00%)
Oct 22, 2025	0.0550	0.0550	0.0550	0.0550	21,000	+0.00(+0.00%)
Oct 21, 2025	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Oct 20, 2025	0.0600	0.0600	0.0500	0.0550	514,006	-0.00(-8.33%)
Oct 17, 2025	0.0650	0.0700	0.0600	0.0600	409,168	-0.01(-7.69%)
Oct 16, 2025	0.0650	0.0650	0.0650	0.0650	151,580	-0.01(-7.14%)
Oct 15, 2025	0.0700	0.0700	0.0650	0.0700	12,600	+0.01(+7.69%)
Oct 14, 2025	0.0650	0.0700	0.0650	0.0650	47,600	+0.00(+0.00%)
Oct 10, 2025				0.0650	0	+0.00(+0.00%)
Oct 09, 2025	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Oct 08, 2025	0.0700			0.0700	147,750	-0.00(-6.67%)
Oct 06, 2025	0.0750			0.0750	0	+0.00(+0.00%)
Oct 03, 2025	0.0650	0.0750	0.0650	0.0750	110,200	+0.01(+15.38%)
Oct 02, 2025	0.0650	0.0650	0.0600	0.0650	83,000	+0.01(+8.33%)
Oct 01, 2025	0.0600	0.0600	0.0600	0.0600	42,700	+0.00(+0.00%)
Sep 30, 2025	0.0650	0.0650	0.0600	0.0600	142,473	+0.00(+0.00%)
Sep 29, 2025	0.0600	0.0600	0.0600	0.0600	21,070	-0.01(-7.69%)
Sep 25, 2025	0.0650			0.0650	0	+0.01(+18.18%)
Sep 24, 2025	0.0550	0.0550	0.0550	0.0550	79,100	+0.00(+0.00%)
Sep 23, 2025	0.0550	0.0550	0.0550	0.0550	112,820	+0.00(+0.00%)
Sep 22, 2025	0.0550	0.0550	0.0500	0.0550	239,200	+0.00(+0.00%)
Sep 19, 2025	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Sep 18, 2025	0.0550	0.0550	0.0550	0.0550	132,517	+0.00(+0.00%)
Sep 17, 2025	0.0550	0.0550	0.0550	0.0550	24,300	+0.00(+0.00%)
Sep 16, 2025	0.0550	0.0550	0.0550	0.0550	1,051	+0.00(+0.00%)
Sep 15, 2025	0.0600	0.0600	0.0550	0.0550	28,251	-0.00(-8.33%)
Sep 12, 2025	0.0550	0.0600	0.0550	0.0600	188,300	+0.01(+20.00%)
Sep 11, 2025	0.0550	0.0550	0.0500	0.0500	61,300	+0.00(+0.00%)
Sep 10, 2025	0.0550	0.0550	0.0500	0.0500	32,200	+0.00(+0.00%)
Sep 09, 2025	0.0500	0.0500	0.0500	0.0500	1,750	+0.00(+0.00%)
Sep 08, 2025	0.0550	0.0550	0.0500	0.0500	2,000	+0.00(+0.00%)
Sep 05, 2025	0.0500	0.0500	0.0500	0.0500	2,086	-0.00(-9.09%)
Sep 04, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Sep 03, 2025	0.0550	0.0550	0.0500	0.0500	62,000	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.