Blue Lagoon Resourcesinc (CSE:BLLG)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.6700	0.7100	0.6700	0.6900	115,833	+0.02(+2.99%)
Nov 06, 2025	0.6900	0.7000	0.6700	0.6700	130,201	-0.02(-2.90%)
Nov 05, 2025	0.7000	0.7000	0.6800	0.6900	73,453	+0.00(+0.00%)
Nov 04, 2025	0.6900	0.7100	0.6500	0.6900	82,932	+0.01(+1.47%)
Nov 03, 2025	0.6900	0.6900	0.6800	0.6800	56,061	-0.01(-1.45%)
Oct 31, 2025	0.6900	0.7000	0.6900	0.6900	35,400	-0.01(-1.43%)
Oct 30, 2025	0.7000	0.7000	0.6900	0.7000	55,675	+0.00(+0.00%)
Oct 29, 2025	0.6900	0.7500	0.6800	0.7000	359,027	+0.02(+2.94%)
Oct 28, 2025	0.7100	0.7200	0.6700	0.6800	211,642	-0.04(-5.56%)
Oct 27, 2025	0.7500	0.7500	0.6700	0.7200	108,945	-0.02(-2.70%)
Oct 24, 2025	0.7500	0.7500	0.7300	0.7400	105,643	+0.00(+0.00%)
Oct 23, 2025	0.7300	0.7500	0.7200	0.7400	231,480	+0.05(+7.25%)
Oct 22, 2025	0.6500	0.6900	0.6300	0.6900	178,538	+0.02(+2.99%)
Oct 21, 2025	0.6900	0.7300	0.6600	0.6700	210,667	-0.06(-8.22%)
Oct 20, 2025	0.6900	0.7500	0.6900	0.7300	117,017	+0.04(+5.80%)
Oct 17, 2025	0.7600	0.7600	0.6800	0.6900	238,103	-0.06(-8.00%)
Oct 16, 2025	0.7800	0.7800	0.7500	0.7500	193,435	-0.01(-1.32%)
Oct 15, 2025	0.7700	0.7700	0.7600	0.7600	131,109	-0.01(-1.30%)
Oct 14, 2025	0.7800	0.7800	0.7500	0.7700	268,302	+0.01(+1.32%)
Oct 10, 2025				0.7600	0	+0.02(+2.70%)
Oct 09, 2025	0.7700	0.7700	0.7200	0.7400	217,159	-0.03(-3.90%)
Oct 08, 2025	0.7200	0.7800	0.7100	0.7700	401,110	+0.07(+10.00%)
Oct 07, 2025	0.7100	0.7300	0.7000	0.7000	226,764	-0.01(-1.41%)
Oct 06, 2025	0.6500	0.7200	0.6500	0.7100	1,130,067	+0.07(+10.94%)
Oct 03, 2025	0.6400	0.6400	0.6300	0.6400	130,507	-0.01(-1.54%)
Oct 02, 2025	0.6300	0.6500	0.6200	0.6500	271,736	+0.01(+1.56%)
Oct 01, 2025	0.6400	0.6700	0.6300	0.6400	122,427	+0.00(+0.00%)
Sep 30, 2025	0.6500	0.6600	0.6400	0.6400	152,636	-0.01(-1.54%)
Sep 29, 2025	0.6500	0.6500	0.6300	0.6500	388,564	+0.01(+1.56%)
Sep 26, 2025	0.6400	0.6400	0.6400	0.6400	58,912	-0.01(-1.54%)
Sep 25, 2025	0.6400	0.6500	0.6400	0.6500	130,661	+0.01(+1.56%)
Sep 24, 2025	0.6600	0.6600	0.6400	0.6400	62,072	-0.01(-1.54%)
Sep 23, 2025	0.6400	0.6600	0.6400	0.6500	275,112	+0.01(+1.56%)
Sep 22, 2025	0.6600	0.6600	0.6000	0.6400	316,877	+0.03(+4.92%)
Sep 19, 2025	0.6400	0.6500	0.6100	0.6100	197,033	-0.03(-4.69%)
Sep 18, 2025	0.6400	0.6400	0.6300	0.6400	72,664	+0.01(+1.59%)
Sep 17, 2025	0.6300	0.6400	0.6000	0.6300	323,989	-0.01(-1.56%)
Sep 16, 2025	0.6400	0.6500	0.6100	0.6400	255,039	+0.00(+0.00%)
Sep 15, 2025	0.6800	0.6800	0.6400	0.6400	241,649	-0.01(-1.54%)
Sep 12, 2025	0.6300	0.6800	0.6300	0.6500	404,130	+0.02(+3.17%)
Sep 11, 2025	0.6400	0.6500	0.6200	0.6300	250,123	-0.01(-1.56%)
Sep 10, 2025	0.6700	0.6700	0.6200	0.6400	243,358	-0.01(-1.54%)
Sep 09, 2025	0.6300	0.6600	0.6300	0.6500	124,245	+0.01(+1.56%)
Sep 08, 2025	0.6600	0.6600	0.6400	0.6400	147,660	-0.02(-3.03%)
Sep 05, 2025	0.6600	0.6600	0.6500	0.6600	75,140	+0.01(+1.54%)
Sep 04, 2025	0.6600	0.6600	0.6400	0.6500	45,048	-0.01(-1.52%)
Sep 03, 2025	0.6800	0.6800	0.6400	0.6600	344,948	-0.02(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.