Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	2.150	2.300	2.150	2.180	48,006	+0.01(+0.46%)
Oct 28, 2025	2.250	2.310	2.150	2.170	81,790	-0.04(-1.81%)
Oct 27, 2025	2.280	2.280	2.170	2.210	66,401	-0.06(-2.64%)
Oct 24, 2025	2.320	2.340	2.170	2.270	141,107	-0.02(-1.09%)
Oct 23, 2025	2.270	2.320	2.220	2.295	46,314	+0.02(+1.10%)
Oct 22, 2025	2.320	2.350	2.250	2.270	41,214	-0.09(-3.81%)
Oct 21, 2025	2.380	2.418	2.320	2.360	63,519	-0.02(-0.84%)
Oct 20, 2025	2.260	2.420	2.260	2.380	56,950	+0.09(+3.93%)
Oct 17, 2025	2.290	2.370	2.230	2.290	98,991	-0.03(-1.29%)
Oct 16, 2025	2.320	2.393	2.260	2.320	218,529	+0.00(+0.00%)
Oct 15, 2025	2.380	2.435	2.310	2.320	86,248	-0.06(-2.52%)
Oct 14, 2025	2.320	2.410	2.260	2.380	125,438	+0.04(+1.71%)
Oct 13, 2025	2.360	2.430	2.250	2.340	175,801	-0.02(-0.85%)
Oct 10, 2025	2.550	2.590	2.350	2.360	185,987	-0.15(-5.98%)
Oct 09, 2025	2.350	2.530	2.350	2.510	254,312	+0.14(+5.91%)
Oct 08, 2025	2.400	2.410	2.320	2.370	280,203	+0.01(+0.42%)
Oct 07, 2025	2.240	2.397	2.210	2.360	821,831	+0.17(+7.76%)
Oct 06, 2025	1.960	2.220	1.960	2.190	640,152	+0.29(+15.26%)
Oct 03, 2025	1.920	1.970	1.900	1.900	102,491	-0.07(-3.55%)
Oct 02, 2025	1.870	1.970	1.850	1.970	125,100	+0.10(+5.35%)
Oct 01, 2025	1.880	1.980	1.830	1.870	133,062	-0.01(-0.53%)
Sep 30, 2025	1.720	1.880	1.670	1.880	548,820	+0.17(+9.94%)
Sep 29, 2025	1.740	1.770	1.650	1.710	234,923	-0.03(-1.72%)
Sep 26, 2025	1.850	1.884	1.700	1.740	618,155	-0.12(-6.45%)
Sep 25, 2025	2.070	2.088	1.820	1.860	543,787	-0.20(-9.71%)
Sep 24, 2025	2.200	2.200	2.010	2.060	1,032,799	-0.45(-17.93%)
Sep 23, 2025	2.660	2.660	2.455	2.510	1,486,330	+0.02(+0.80%)
Sep 22, 2025	2.490	2.570	2.430	2.490	302,372	+0.05(+2.05%)
Sep 19, 2025	2.400	2.470	2.380	2.440	137,331	+0.07(+2.95%)
Sep 18, 2025	2.320	2.420	2.320	2.370	84,572	+0.05(+2.16%)
Sep 17, 2025	2.310	2.430	2.310	2.320	113,381	-0.02(-0.85%)
Sep 16, 2025	2.310	2.580	2.300	2.340	529,739	+0.01(+0.43%)
Sep 15, 2025	2.400	2.440	2.300	2.330	85,520	-0.03(-1.27%)
Sep 12, 2025	2.300	2.400	2.290	2.360	70,590	+0.06(+2.61%)
Sep 11, 2025	2.270	2.330	2.210	2.300	64,037	+0.02(+0.88%)
Sep 10, 2025	2.300	2.376	2.250	2.280	75,207	-0.05(-2.15%)
Sep 09, 2025	2.260	2.355	2.230	2.330	198,331	+0.06(+2.64%)
Sep 08, 2025	2.280	2.305	2.165	2.270	45,345	+0.02(+0.89%)
Sep 05, 2025	2.240	2.260	2.200	2.250	50,498	-0.01(-0.44%)
Sep 04, 2025	2.330	2.388	2.240	2.260	48,201	-0.08(-3.42%)
Sep 03, 2025	2.300	2.360	2.300	2.340	30,944	-0.01(-0.43%)
Sep 02, 2025	2.360	2.395	2.260	2.350	121,337	+0.00(+0.00%)
Aug 29, 2025	2.350	2.430	2.250	2.350	65,580	+0.04(+1.73%)
Aug 28, 2025	2.380	2.380	2.272	2.310	46,160	-0.02(-0.86%)
Aug 27, 2025	2.340	2.400	2.310	2.330	38,779	+0.05(+2.19%)
Aug 26, 2025	2.310	2.407	2.250	2.280	80,602	-0.02(-0.65%)
Aug 25, 2025	2.250	2.400	2.210	2.295	126,433	+0.09(+4.32%)
Aug 22, 2025	2.220	2.280	2.174	2.200	94,665	+0.02(+0.92%)
Aug 21, 2025	2.150	2.190	2.105	2.180	67,704	+0.03(+1.40%)
Aug 20, 2025	2.200	2.200	2.110	2.150	98,624	-0.05(-2.27%)
Aug 19, 2025	2.210	2.250	2.160	2.200	35,375	+0.00(+0.00%)
Aug 18, 2025	2.180	2.280	2.160	2.200	127,889	-0.01(-0.45%)
Aug 15, 2025	2.190	2.240	2.180	2.210	65,159	+0.02(+0.91%)
Aug 14, 2025	2.200	2.230	2.150	2.190	120,979	-0.10(-4.37%)
Aug 13, 2025	2.280	2.340	2.250	2.290	103,457	+0.04(+1.78%)
Aug 12, 2025	2.250	2.346	2.210	2.250	69,633	+0.01(+0.45%)
Aug 11, 2025	2.300	2.320	2.200	2.240	150,378	-0.13(-5.49%)
Aug 08, 2025	2.370	2.420	2.349	2.370	49,800	+0.00(+0.00%)
Aug 07, 2025	2.410	2.440	2.360	2.370	86,871	-0.06(-2.47%)
Aug 06, 2025	2.500	2.510	2.300	2.430	125,460	-0.05(-2.02%)
Aug 05, 2025	2.650	2.669	2.470	2.480	146,519	-0.17(-6.42%)
Aug 04, 2025	2.440	2.820	2.420	2.650	367,626	+0.25(+10.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.