Broadwind, Inc. - Common Stock (NQ:BWEN)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.260	2.370	2.180	2.340	77,202	+0.08(+3.54%)
Oct 30, 2025	2.270	2.300	2.220	2.260	80,399	-0.03(-1.31%)
Oct 29, 2025	2.200	2.391	2.200	2.290	164,902	+0.10(+4.57%)
Oct 28, 2025	2.280	2.280	2.166	2.190	93,527	-0.11(-4.78%)
Oct 27, 2025	2.390	2.410	2.254	2.300	122,842	-0.09(-3.77%)
Oct 24, 2025	2.350	2.425	2.300	2.390	88,861	+0.10(+4.37%)
Oct 23, 2025	2.260	2.460	2.260	2.290	163,593	+0.03(+1.33%)
Oct 22, 2025	2.380	2.423	2.201	2.260	104,694	-0.13(-5.44%)
Oct 21, 2025	2.360	2.425	2.320	2.390	90,582	+0.02(+0.84%)
Oct 20, 2025	2.440	2.440	2.300	2.370	146,502	+0.01(+0.42%)
Oct 17, 2025	2.380	2.540	2.320	2.360	183,774	-0.04(-1.67%)
Oct 16, 2025	2.700	2.760	2.380	2.400	516,209	-0.23(-8.75%)
Oct 15, 2025	2.280	2.680	2.280	2.630	816,435	+0.34(+14.85%)
Oct 14, 2025	2.210	2.330	2.130	2.290	334,888	+0.08(+3.62%)
Oct 13, 2025	2.170	2.250	2.111	2.210	161,834	+0.08(+3.76%)
Oct 10, 2025	2.210	2.320	2.090	2.130	301,576	-0.09(-4.05%)
Oct 09, 2025	2.190	2.320	1.880	2.220	1,032,859	+0.07(+3.26%)
Oct 08, 2025	2.180	2.190	2.120	2.150	1,203,240	-0.02(-0.92%)
Oct 07, 2025	2.210	2.239	2.140	2.170	102,076	-0.05(-2.25%)
Oct 06, 2025	2.160	2.240	2.140	2.220	199,625	+0.09(+4.23%)
Oct 03, 2025	2.110	2.190	2.110	2.130	153,779	+0.01(+0.47%)
Oct 02, 2025	2.100	2.153	2.060	2.120	131,747	+0.04(+1.92%)
Oct 01, 2025	2.070	2.146	2.060	2.080	58,954	-0.02(-0.95%)
Sep 30, 2025	2.120	2.140	2.060	2.100	70,887	-0.03(-1.41%)
Sep 29, 2025	2.050	2.156	2.050	2.130	112,901	+0.08(+4.16%)
Sep 26, 2025	2.000	2.065	1.990	2.045	65,152	+0.05(+2.76%)
Sep 25, 2025	2.020	2.060	1.980	1.990	127,959	-0.08(-3.86%)
Sep 24, 2025	2.050	2.093	1.980	2.070	80,260	+0.05(+2.48%)
Sep 23, 2025	2.150	2.179	2.020	2.020	195,587	-0.13(-6.05%)
Sep 22, 2025	2.090	2.180	2.040	2.150	150,720	+0.06(+2.87%)
Sep 19, 2025	2.120	2.190	2.080	2.090	180,912	-0.03(-1.42%)
Sep 18, 2025	2.170	2.215	2.120	2.120	151,719	-0.01(-0.47%)
Sep 17, 2025	2.180	2.249	2.130	2.130	102,436	-0.07(-3.18%)
Sep 16, 2025	2.140	2.230	2.120	2.200	127,446	+0.07(+3.29%)
Sep 15, 2025	2.230	2.230	2.120	2.130	111,390	-0.11(-4.91%)
Sep 12, 2025	2.310	2.310	2.170	2.240	101,490	-0.05(-2.18%)
Sep 11, 2025	2.250	2.370	2.110	2.290	395,489	+0.12(+5.53%)
Sep 10, 2025	2.090	2.241	2.090	2.170	1,024,016	+0.05(+2.36%)
Sep 09, 2025	1.960	2.120	1.955	2.120	115,486	+0.15(+7.61%)
Sep 08, 2025	2.000	2.044	1.960	1.970	71,774	-0.08(-3.90%)
Sep 05, 2025	1.980	2.090	1.950	2.050	116,655	+0.04(+2.24%)
Sep 04, 2025	2.050	2.078	1.985	2.005	147,660	-0.04(-1.72%)
Sep 03, 2025	2.050	2.098	2.020	2.040	60,793	-0.01(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.