D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	2.610	2.655	2.605	2.620	79,469	+0.01(+0.38%)
Oct 22, 2025	2.640	2.645	2.600	2.610	80,916	-0.05(-1.88%)
Oct 21, 2025	2.670	2.670	2.630	2.660	181,975	-0.01(-0.37%)
Oct 20, 2025	2.650	2.690	2.620	2.670	196,412	+0.02(+0.75%)
Oct 17, 2025	2.620	2.660	2.600	2.650	171,846	+0.00(+0.00%)
Oct 16, 2025	2.650	2.690	2.610	2.650	236,336	+0.00(+0.00%)
Oct 15, 2025	2.650	2.680	2.610	2.650	351,286	+0.02(+0.76%)
Oct 14, 2025	2.590	2.650	2.590	2.630	304,679	+0.07(+2.73%)
Oct 13, 2025	2.560	2.625	2.560	2.560	199,664	+0.04(+1.59%)
Oct 10, 2025	2.650	2.680	2.520	2.520	316,860	-0.17(-6.32%)
Oct 09, 2025	2.680	2.726	2.670	2.690	201,582	+0.01(+0.37%)
Oct 08, 2025	2.690	2.730	2.680	2.680	226,131	-0.03(-1.11%)
Oct 07, 2025	2.720	2.739	2.680	2.710	146,021	-0.01(-0.37%)
Oct 06, 2025	2.750	2.750	2.691	2.720	218,637	-0.02(-0.73%)
Oct 03, 2025	2.730	2.745	2.700	2.740	143,724	+0.01(+0.37%)
Oct 02, 2025	2.720	2.770	2.710	2.730	184,885	+0.01(+0.37%)
Oct 01, 2025	2.700	2.740	2.690	2.720	130,893	+0.03(+1.12%)
Sep 30, 2025	2.780	2.780	2.680	2.690	240,593	-0.10(-3.58%)
Sep 29, 2025	2.800	2.829	2.720	2.790	143,300	-0.02(-0.71%)
Sep 26, 2025	2.830	2.898	2.790	2.810	143,277	-0.03(-1.06%)
Sep 25, 2025	2.850	2.875	2.810	2.840	133,132	-0.03(-1.05%)
Sep 24, 2025	2.840	2.950	2.800	2.870	269,811	+0.03(+1.06%)
Sep 23, 2025	2.830	2.860	2.720	2.840	273,530	+0.01(+0.35%)
Sep 22, 2025	2.920	2.940	2.810	2.830	233,808	-0.10(-3.41%)
Sep 19, 2025	2.850	2.941	2.821	2.930	162,769	+0.08(+2.81%)
Sep 18, 2025	2.890	2.900	2.800	2.850	165,457	-0.03(-1.04%)
Sep 17, 2025	2.840	2.935	2.832	2.880	222,226	+0.02(+0.70%)
Sep 16, 2025	2.910	2.910	2.830	2.860	230,847	-0.04(-1.38%)
Sep 15, 2025	2.880	2.970	2.880	2.900	213,909	+0.03(+1.05%)
Sep 12, 2025	2.860	2.915	2.820	2.870	123,220	+0.02(+0.70%)
Sep 11, 2025	2.790	2.875	2.790	2.850	65,618	+0.04(+1.42%)
Sep 10, 2025	2.810	2.830	2.780	2.810	136,364	-0.01(-0.35%)
Sep 09, 2025	2.850	2.891	2.820	2.820	125,083	-0.04(-1.40%)
Sep 08, 2025	2.780	2.910	2.764	2.860	167,415	+0.05(+1.78%)
Sep 05, 2025	2.830	2.849	2.780	2.810	154,392	+0.00(+0.00%)
Sep 04, 2025	2.710	2.849	2.710	2.810	235,386	+0.10(+3.69%)
Sep 03, 2025	2.680	2.730	2.660	2.710	105,501	+0.02(+0.74%)
Sep 02, 2025	2.690	2.730	2.670	2.690	218,765	-0.07(-2.54%)
Aug 29, 2025	2.800	2.840	2.740	2.760	125,310	-0.05(-1.78%)
Aug 28, 2025	2.810	2.860	2.800	2.810	99,741	-0.02(-0.71%)
Aug 27, 2025	2.820	2.892	2.783	2.830	226,818	-0.02(-0.70%)
Aug 26, 2025	2.790	2.880	2.770	2.850	248,124	+0.06(+2.15%)
Aug 25, 2025	2.940	2.948	2.790	2.790	137,231	-0.13(-4.45%)
Aug 22, 2025	2.860	2.950	2.840	2.920	173,925	+0.06(+2.10%)
Aug 21, 2025	2.820	2.880	2.797	2.860	72,347	+0.05(+1.78%)
Aug 20, 2025	2.750	2.835	2.735	2.810	246,794	+0.06(+2.18%)
Aug 19, 2025	2.970	2.990	2.740	2.750	426,845	-0.24(-8.03%)
Aug 18, 2025	2.960	3.010	2.929	2.990	292,567	+0.03(+1.01%)
Aug 15, 2025	2.970	2.980	2.920	2.960	144,680	-0.04(-1.33%)
Aug 14, 2025	2.970	3.054	2.941	3.000	276,214	+0.00(+0.00%)
Aug 13, 2025	3.030	3.090	2.995	3.000	268,169	-0.05(-1.64%)
Aug 12, 2025	2.870	3.080	2.870	3.050	743,213	+0.18(+6.27%)
Aug 11, 2025	2.870	2.900	2.830	2.870	234,092	+0.03(+1.06%)
Aug 08, 2025	2.770	2.870	2.741	2.840	550,549	+0.06(+2.16%)
Aug 07, 2025	2.780	2.790	2.735	2.780	152,163	-0.01(-0.36%)
Aug 06, 2025	2.750	2.820	2.610	2.790	171,187	+0.05(+1.82%)
Aug 05, 2025	2.770	2.787	2.680	2.740	298,125	-0.07(-2.49%)
Aug 04, 2025	2.700	2.810	2.540	2.810	1,032,730	+0.19(+7.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.