Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2060 | 0.2108 | 0.2050 | 0.2088 | 120,527 | -0.00(-0.48%) |
Oct 17, 2024 | 0.1990 | 0.2169 | 0.1990 | 0.2098 | 335,791 | +0.01(+6.17%) |
Oct 16, 2024 | 0.1933 | 0.1999 | 0.1930 | 0.1976 | 250,359 | +0.00(+2.22%) |
Oct 15, 2024 | 0.1993 | 0.2018 | 0.1911 | 0.1933 | 220,380 | -0.01(-3.01%) |
Oct 14, 2024 | 0.2000 | 0.2079 | 0.1980 | 0.1993 | 141,942 | -0.01(-3.25%) |
Oct 11, 2024 | 0.2200 | 0.2207 | 0.2001 | 0.2060 | 296,734 | -0.01(-4.67%) |
Oct 10, 2024 | 0.2209 | 0.2219 | 0.2107 | 0.2161 | 137,241 | -0.00(-0.78%) |
Oct 09, 2024 | 0.2214 | 0.2249 | 0.2159 | 0.2178 | 88,243 | -0.01(-2.77%) |
Oct 08, 2024 | 0.2300 | 0.2300 | 0.2190 | 0.2240 | 187,311 | +0.00(+0.67%) |
Oct 07, 2024 | 0.2169 | 0.2270 | 0.2145 | 0.2225 | 285,351 | +0.01(+3.34%) |
Oct 04, 2024 | 0.2112 | 0.2169 | 0.2051 | 0.2153 | 196,993 | +0.00(+1.94%) |
Oct 03, 2024 | 0.2122 | 0.2198 | 0.2100 | 0.2112 | 148,126 | -0.00(-1.54%) |
Oct 02, 2024 | 0.2220 | 0.2220 | 0.2101 | 0.2145 | 149,623 | -0.01(-2.94%) |
Oct 01, 2024 | 0.2220 | 0.2270 | 0.2199 | 0.2210 | 172,910 | +0.00(+0.45%) |
Sep 30, 2024 | 0.2200 | 0.2230 | 0.2113 | 0.2200 | 160,171 | -0.00(-1.70%) |
Sep 27, 2024 | 0.2131 | 0.2274 | 0.2131 | 0.2238 | 170,548 | +0.01(+5.02%) |
Sep 26, 2024 | 0.2224 | 0.2574 | 0.2122 | 0.2131 | 277,864 | -0.01(-4.18%) |
Sep 25, 2024 | 0.2200 | 0.2296 | 0.2115 | 0.2224 | 200,280 | +0.00(+1.28%) |
Sep 24, 2024 | 0.2065 | 0.2224 | 0.2065 | 0.2196 | 207,582 | +0.01(+6.34%) |
Sep 23, 2024 | 0.2165 | 0.2166 | 0.1930 | 0.2065 | 252,264 | -0.01(-4.62%) |
Sep 20, 2024 | 0.2358 | 0.2358 | 0.2151 | 0.2165 | 223,008 | -0.02(-7.56%) |
Sep 19, 2024 | 0.2447 | 0.2499 | 0.2312 | 0.2342 | 118,835 | -0.00(-1.47%) |
Sep 18, 2024 | 0.2450 | 0.2450 | 0.2351 | 0.2377 | 46,665 | +0.00(+0.17%) |
Sep 17, 2024 | 0.2405 | 0.2573 | 0.2222 | 0.2373 | 238,229 | -0.01(-2.14%) |
Sep 16, 2024 | 0.2570 | 0.2570 | 0.2401 | 0.2425 | 120,802 | -0.00(-0.98%) |
Sep 13, 2024 | 0.2451 | 0.2493 | 0.2301 | 0.2449 | 164,374 | -0.00(-0.08%) |
Sep 12, 2024 | 0.2416 | 0.2549 | 0.2340 | 0.2451 | 266,619 | +0.00(+0.49%) |
Sep 11, 2024 | 0.2250 | 0.2498 | 0.2151 | 0.2439 | 275,176 | +0.01(+3.74%) |
Sep 10, 2024 | 0.2312 | 0.2397 | 0.2224 | 0.2351 | 181,588 | +0.01(+5.71%) |
Sep 09, 2024 | 0.2300 | 0.2390 | 0.2149 | 0.2224 | 676,296 | -0.00(-2.07%) |
Sep 06, 2024 | 0.2400 | 0.2430 | 0.2113 | 0.2271 | 272,172 | -0.01(-5.37%) |
Sep 05, 2024 | 0.2435 | 0.2435 | 0.2381 | 0.2400 | 148,843 | -0.00(-0.25%) |
Sep 04, 2024 | 0.2570 | 0.2632 | 0.2350 | 0.2406 | 446,228 | -0.02(-6.96%) |
Sep 03, 2024 | 0.3100 | 0.3198 | 0.2566 | 0.2586 | 754,262 | -0.06(-19.76%) |
Aug 30, 2024 | 0.3292 | 0.3292 | 0.3051 | 0.3223 | 231,368 | +0.01(+1.80%) |
Aug 29, 2024 | 0.3520 | 0.3624 | 0.2940 | 0.3166 | 861,780 | -0.04(-10.82%) |
Aug 28, 2024 | 0.4260 | 0.4320 | 0.3522 | 0.3550 | 269,306 | -0.07(-15.56%) |
Aug 27, 2024 | 0.4316 | 0.4316 | 0.4000 | 0.4204 | 158,886 | -0.02(-5.53%) |
Aug 26, 2024 | 0.4560 | 0.4560 | 0.4200 | 0.4450 | 209,957 | -0.02(-5.08%) |
Aug 23, 2024 | 0.4417 | 0.4700 | 0.4201 | 0.4688 | 302,982 | +0.03(+6.06%) |
Aug 22, 2024 | 0.4177 | 0.4650 | 0.4177 | 0.4420 | 207,368 | +0.01(+3.25%) |
Aug 21, 2024 | 0.4088 | 0.4389 | 0.4050 | 0.4281 | 102,604 | +0.01(+2.17%) |
Aug 20, 2024 | 0.4097 | 0.4550 | 0.4000 | 0.4190 | 444,369 | +0.01(+2.70%) |
Aug 19, 2024 | 0.4300 | 0.4569 | 0.3310 | 0.4080 | 916,701 | -0.03(-7.27%) |
Aug 16, 2024 | 0.4285 | 0.4749 | 0.4200 | 0.4400 | 593,362 | +0.01(+2.33%) |
Aug 15, 2024 | 0.4400 | 0.4655 | 0.4021 | 0.4300 | 850,145 | +0.01(+1.56%) |
Aug 14, 2024 | 0.4400 | 0.4690 | 0.4180 | 0.4234 | 578,925 | -0.03(-6.12%) |
Aug 13, 2024 | 0.4700 | 0.5000 | 0.4352 | 0.4510 | 446,002 | -0.02(-4.75%) |
Aug 12, 2024 | 0.4340 | 0.5070 | 0.4130 | 0.4735 | 1,211,837 | +0.01(+1.22%) |
Aug 09, 2024 | 0.4521 | 0.5275 | 0.4521 | 0.4678 | 3,731,145 | -0.01(-3.05%) |
Aug 08, 2024 | 0.4600 | 0.5194 | 0.4105 | 0.4825 | 4,141,918 | +0.03(+7.29%) |
Aug 07, 2024 | 0.5488 | 0.5672 | 0.3368 | 0.4497 | 65,244,920 | +0.09(+23.95%) |
Aug 06, 2024 | 0.3600 | 0.3717 | 0.3410 | 0.3628 | 227,923 | -0.00(-0.06%) |
Aug 05, 2024 | 0.3701 | 0.4800 | 0.3000 | 0.3630 | 1,545,592 | -0.04(-10.99%) |
Aug 02, 2024 | 0.3900 | 0.4346 | 0.3626 | 0.4078 | 976,456 | +0.02(+5.87%) |
|