Recent Quotes
My Watchlist
Indicators
Local Stocks
Deseret News Composite
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.3448 -0.0010 (-0.29%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 0.3395 0.3470 0.3360 0.3448 121,214 -0.00(-0.29%)
Feb 10, 2025 0.3289 0.3479 0.3201 0.3458 184,950 +0.02(+5.20%)
Feb 07, 2025 0.3201 0.3380 0.3201 0.3287 396,944 +0.00(+0.43%)
Feb 06, 2025 0.3200 0.3379 0.3200 0.3273 144,543 +0.00(+0.40%)
Feb 05, 2025 0.3300 0.3380 0.3200 0.3260 101,575 -0.00(-0.12%)
Feb 04, 2025 0.3187 0.3300 0.3160 0.3264 92,648 +0.01(+2.00%)
Feb 03, 2025 0.3200 0.3257 0.3104 0.3200 184,442 +0.00(+0.50%)
Jan 31, 2025 0.3160 0.3278 0.3052 0.3184 179,751 +0.01(+2.05%)
Jan 30, 2025 0.3124 0.3199 0.3052 0.3120 90,989 +0.00(+0.65%)
Jan 29, 2025 0.3000 0.3297 0.3000 0.3100 221,418 -0.01(-3.06%)
Jan 28, 2025 0.3200 0.3303 0.3120 0.3198 343,618 -0.01(-3.06%)
Jan 27, 2025 0.3151 0.3379 0.3113 0.3299 255,255 +0.01(+3.48%)
Jan 24, 2025 0.2920 0.3280 0.2920 0.3188 517,783 +0.02(+6.16%)
Jan 23, 2025 0.3190 0.3250 0.2917 0.3003 117,968 -0.00(-0.92%)
Jan 22, 2025 0.3309 0.3309 0.2900 0.3031 300,301 -0.02(-4.87%)
Jan 21, 2025 0.3200 0.3429 0.3165 0.3186 539,259 -0.01(-1.94%)
Jan 17, 2025 0.3145 0.3299 0.3100 0.3249 246,451 +0.01(+3.31%)
Jan 16, 2025 0.3179 0.3210 0.3044 0.3145 227,573 -0.00(-1.38%)
Jan 15, 2025 0.3101 0.3258 0.3100 0.3189 63,037 +0.00(+0.63%)
Jan 14, 2025 0.3182 0.3500 0.3018 0.3169 851,294 -0.00(-0.25%)
Jan 13, 2025 0.3222 0.3411 0.2943 0.3177 607,426 -0.00(-1.40%)
Jan 10, 2025 0.3130 0.3269 0.2946 0.3222 261,748 +0.00(+0.03%)
Jan 08, 2025 0.3497 0.3497 0.3149 0.3221 246,500 -0.03(-8.13%)
Jan 07, 2025 0.3616 0.3698 0.3355 0.3506 360,542 -0.02(-5.14%)
Jan 06, 2025 0.3600 0.3789 0.3511 0.3696 194,326 +0.01(+2.58%)
Jan 03, 2025 0.3536 0.3700 0.3331 0.3603 329,177 +0.01(+2.94%)
Jan 02, 2025 0.3455 0.3671 0.3455 0.3500 153,771 +0.00(+1.42%)
Dec 31, 2024 0.3451 0 -0.01(-3.06%)
Dec 30, 2024 0.3560 0.3700 0.3475 0.3560 266,314 +0.00(+0.28%)
Dec 27, 2024 0.3751 0.3751 0.3400 0.3550 241,010 -0.00(-0.48%)
Dec 26, 2024 0.3475 0.3772 0.3150 0.3567 149,745 +0.01(+2.50%)
Dec 24, 2024 0.3214 0.3599 0.3100 0.3480 149,761 +0.03(+8.28%)
Dec 23, 2024 0.3005 0.3297 0.2829 0.3214 599,918 +0.01(+3.74%)
Dec 20, 2024 0.2895 0.3159 0.2862 0.3098 515,916 +0.01(+2.31%)
Dec 19, 2024 0.2900 0.3299 0.2633 0.3028 3,263,979 +0.03(+12.15%)
Dec 18, 2024 0.4900 0.6770 0.2500 0.2700 8,675,844 -0.22(-44.94%)
Dec 17, 2024 0.5273 0.5273 0.4723 0.4904 144,359 -0.00(-0.65%)
Dec 16, 2024 0.5000 0.5435 0.4909 0.4936 817,692 -0.01(-1.46%)
Dec 13, 2024 0.5800 0.6074 0.4990 0.5009 2,503,355 -0.08(-13.20%)
Dec 12, 2024 0.5719 0.6274 0.5703 0.5771 712,317 -0.01(-1.49%)
Dec 11, 2024 0.5713 0.6700 0.5419 0.5858 1,195,027 -0.01(-1.18%)
Dec 10, 2024 0.5200 0.6375 0.4905 0.5928 1,872,495 +0.09(+16.83%)
Dec 09, 2024 0.4770 0.5399 0.4770 0.5074 207,921 +0.04(+7.89%)
Dec 06, 2024 0.4670 0.4854 0.4603 0.4703 98,607 +0.01(+1.95%)
Dec 05, 2024 0.5001 0.5006 0.4588 0.4613 246,689 -0.03(-5.28%)
Dec 04, 2024 0.5103 0.5274 0.4861 0.4870 188,210 -0.02(-3.94%)
Dec 03, 2024 0.5210 0.5470 0.5048 0.5070 235,647 -0.01(-2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.