MSP Recovery, Inc. - Warrant (NQ:MSPRW)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0020	0.0020	0.0016	0.0020	46,460	+0.00(+5.26%)
Oct 23, 2025	0.0020	0.0023	0.0016	0.0019	261,545	+0.00(+0.00%)
Oct 22, 2025	0.0019	0.0019	0.0018	0.0019	121,237	+0.00(+0.00%)
Oct 21, 2025	0.0019	0.0019	0.0016	0.0019	79,165	+0.00(+0.00%)
Oct 20, 2025	0.0020	0.0020	0.0018	0.0019	27,265	+0.00(+0.00%)
Oct 17, 2025	0.0020	0.0020	0.0019	0.0019	2,545	+0.00(+5.56%)
Oct 16, 2025	0.0018	0.0019	0.0017	0.0018	24,706	+0.00(+0.00%)
Oct 15, 2025	0.0019	0.0020	0.0017	0.0018	44,251	+0.00(+0.00%)
Oct 14, 2025	0.0016	0.0019	0.0016	0.0018	38,661	+0.00(+0.00%)
Oct 13, 2025	0.0020	0.0020	0.0016	0.0018	104,189	+0.00(+0.00%)
Oct 10, 2025	0.0020	0.0020	0.0016	0.0018	185,858	+0.00(+0.00%)
Oct 09, 2025	0.0019	0.0019	0.0016	0.0018	116,522	+0.00(+0.00%)
Oct 08, 2025	0.0016	0.0018	0.0015	0.0018	41,100	+0.00(+0.00%)
Oct 07, 2025	0.0016	0.0018	0.0016	0.0018	8,699	+0.00(+5.88%)
Oct 06, 2025	0.0017	0.0017	0.0016	0.0017	14,707	+0.00(+0.00%)
Oct 03, 2025	0.0017	0.0018	0.0016	0.0017	86,467	+0.00(+0.00%)
Oct 02, 2025	0.0017	0.0017	0.0016	0.0017	19,898	+0.00(+6.25%)
Oct 01, 2025	0.0016	0.0017	0.0013	0.0016	72,730	-0.00(-11.11%)
Sep 30, 2025	0.0015	0.0018	0.0014	0.0018	86,361	+0.00(+0.00%)
Sep 29, 2025	0.0012	0.0019	0.0012	0.0018	55,959	+0.00(+0.00%)
Sep 26, 2025	0.0019	0.0019	0.0018	0.0018	12,690	-0.00(-5.26%)
Sep 25, 2025	0.0019	0.0019	0.0019	0.0019	6,877	+0.00(+0.00%)
Sep 24, 2025	0.0018	0.0019	0.0018	0.0019	62,677	+0.00(+0.00%)
Sep 23, 2025	0.0015	0.0019	0.0015	0.0019	193,632	+0.00(+5.56%)
Sep 22, 2025	0.0018	0.0019	0.0012	0.0018	476,923	-0.00(-5.26%)
Sep 19, 2025	0.0020	0.0020	0.0018	0.0019	46,955	+0.00(+0.00%)
Sep 18, 2025	0.0017	0.0020	0.0017	0.0019	220,683	+0.00(+5.56%)
Sep 17, 2025	0.0017	0.0021	0.0017	0.0018	242,389	-0.00(-5.26%)
Sep 16, 2025	0.0017	0.0021	0.0017	0.0019	32,566	+0.00(+0.00%)
Sep 15, 2025	0.0019	0.0020	0.0015	0.0019	245,085	+0.00(+0.00%)
Sep 12, 2025	0.0020	0.0020	0.0019	0.0019	63,668	-0.00(-5.00%)
Sep 11, 2025	0.0021	0.0021	0.0017	0.0020	290,290	-0.00(-9.09%)
Sep 10, 2025	0.0018	0.0022	0.0018	0.0022	48,194	-0.00(-4.35%)
Sep 09, 2025	0.0019	0.0023	0.0017	0.0023	201,274	+0.00(+15.00%)
Sep 08, 2025	0.0019	0.0020	0.0016	0.0020	130,076	+0.00(+0.00%)
Sep 05, 2025	0.0019	0.0021	0.0017	0.0020	163,284	-0.00(-4.76%)
Sep 04, 2025	0.0024	0.0024	0.0018	0.0021	27,497	-0.00(-12.50%)
Sep 03, 2025	0.0024	0.0024	0.0017	0.0024	193,354	+0.00(+4.35%)
Sep 02, 2025	0.0018	0.0025	0.0012	0.0023	831,088	+0.00(+27.78%)
Aug 29, 2025	0.0022	0.0022	0.0018	0.0018	58,125	-0.00(-18.18%)
Aug 28, 2025	0.0019	0.0023	0.0019	0.0022	50,891	+0.00(+10.00%)
Aug 27, 2025	0.0023	0.0024	0.0019	0.0020	15,598	+0.00(+0.00%)
Aug 26, 2025	0.0024	0.0024	0.0018	0.0020	122,311	-0.00(-20.00%)
Aug 25, 2025	0.0017	0.0025	0.0017	0.0025	384,195	+0.00(+19.05%)
Aug 22, 2025	0.0020	0.0021	0.0017	0.0021	199,134	-0.00(-8.70%)
Aug 21, 2025	0.0023	0.0023	0.0019	0.0023	15,003	+0.00(+15.00%)
Aug 20, 2025	0.0019	0.0020	0.0019	0.0020	121,116	+0.00(+0.00%)
Aug 19, 2025	0.0019	0.0021	0.0018	0.0020	96,207	+0.00(+0.00%)
Aug 18, 2025	0.0019	0.0025	0.0017	0.0020	575,265	-0.00(-20.00%)
Aug 15, 2025	0.0024	0.0025	0.0023	0.0025	60,162	+0.00(+25.00%)
Aug 14, 2025	0.0024	0.0028	0.0020	0.0020	954,875	-0.00(-16.67%)
Aug 13, 2025	0.0025	0.0025	0.0021	0.0024	41,800	+0.00(+20.00%)
Aug 12, 2025	0.0021	0.0025	0.0020	0.0020	115,258	-0.00(-9.09%)
Aug 11, 2025	0.0019	0.0022	0.0019	0.0022	59,091	+0.00(+10.00%)
Aug 08, 2025	0.0020	0.0020	0.0019	0.0020	220,269	+0.00(+0.00%)
Aug 07, 2025	0.0021	0.0021	0.0019	0.0020	57,512	-0.00(-4.76%)
Aug 06, 2025	0.0018	0.0021	0.0018	0.0021	273,406	+0.00(+10.53%)
Aug 05, 2025	0.0018	0.0021	0.0018	0.0019	45,562	-0.00(-9.52%)
Aug 04, 2025	0.0016	0.0021	0.0016	0.0021	23,179	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.