NLS Pharmaceutics Ltd. - Warrant (NQ:NLSPW)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.0175	0.0282	0.0121	0.0134	364,593	-0.00(-22.54%)
Oct 22, 2025	0.0178	0.0178	0.0173	0.0173	1,300	-0.00(-16.43%)
Oct 21, 2025	0.0156	0.0255	0.0156	0.0207	4,900	-0.00(-18.82%)
Oct 20, 2025	0.0219	0.0255	0.0201	0.0255	20,505	+0.00(+2.00%)
Oct 17, 2025	0.0157	0.0281	0.0157	0.0250	55,490	+0.00(+24.38%)
Oct 16, 2025	0.0200	0.0324	0.0200	0.0201	48,756	-0.00(-15.90%)
Oct 15, 2025	0.0324	0.0324	0.0202	0.0239	35,964	-0.00(-1.65%)
Oct 14, 2025	0.0202	0.0260	0.0202	0.0243	8,416	+0.00(+20.90%)
Oct 13, 2025	0.0200	0.0201	0.0200	0.0201	1,197	+0.00(+0.50%)
Oct 10, 2025	0.0201	0.0201	0.0200	0.0200	18,654	-0.00(-0.50%)
Oct 09, 2025	0.0205	0.0205	0.0200	0.0201	21,628	-0.00(-1.95%)
Oct 08, 2025	0.0300	0.0300	0.0200	0.0205	168,015	-0.00(-5.96%)
Oct 07, 2025	0.0300	0.0300	0.0156	0.0218	143,321	+0.01(+38.85%)
Oct 06, 2025	0.0140	0.0300	0.0140	0.0157	47,342	-0.00(-21.11%)
Oct 03, 2025	0.0195	0.0200	0.0195	0.0199	16,755	+0.00(+2.05%)
Oct 02, 2025	0.0195	0.0195	0.0195	0.0195	5,693	-0.00(-1.52%)
Oct 01, 2025	0.0199	0.0199	0.0198	0.0198	2,085	+0.00(+11.24%)
Sep 30, 2025	0.0197	0.0197	0.0178	0.0178	81,075	+0.00(+11.25%)
Sep 29, 2025	0.0199	0.0199	0.0140	0.0160	15,391	+0.00(+14.29%)
Sep 26, 2025	0.0140	0.0157	0.0140	0.0140	7,955	+0.00(+0.00%)
Sep 25, 2025	0.0167	0.0167	0.0140	0.0140	11,542	-0.00(-0.71%)
Sep 24, 2025	0.0141	0.0200	0.0140	0.0141	72,397	+0.00(+0.00%)
Sep 23, 2025	0.0141	0.0170	0.0141	0.0141	4,118	+0.00(+0.71%)
Sep 19, 2025				0.0140	72	-0.00(-5.41%)
Sep 17, 2025				0.0148	3,962	+0.00(+5.71%)
Sep 16, 2025	0.0164	0.0165	0.0140	0.0140	22,580	-0.00(-0.71%)
Sep 15, 2025	0.0141	0.0142	0.0141	0.0141	3,222	-0.00(-22.95%)
Sep 12, 2025	0.0149	0.0183	0.0140	0.0183	39,399	+0.00(+23.65%)
Sep 11, 2025	0.0147	0.0149	0.0140	0.0148	32,271	-0.00(-1.33%)
Sep 10, 2025	0.0142	0.0150	0.0142	0.0150	3,754	+0.00(+6.38%)
Sep 09, 2025	0.0150	0.0150	0.0140	0.0141	160,697	-0.00(-1.40%)
Sep 08, 2025	0.0150	0.0210	0.0142	0.0143	67,352	+0.00(+0.70%)
Sep 05, 2025	0.0142	0.0143	0.0141	0.0142	17,374	+0.00(+0.00%)
Sep 04, 2025	0.0140	0.0150	0.0140	0.0142	8,859	-0.00(-22.40%)
Sep 02, 2025				0.0183	0	+0.00(+18.06%)
Aug 29, 2025	0.0141	0.0155	0.0140	0.0155	24,812	+0.00(+9.93%)
Aug 28, 2025	0.0141	0.0141	0.0141	0.0141	8,053	-0.00(-16.07%)
Aug 27, 2025	0.0170	0.0170	0.0161	0.0168	1,699	+0.00(+1.20%)
Aug 26, 2025	0.0161	0.0166	0.0161	0.0166	6,453	+0.00(+2.47%)
Aug 25, 2025	0.0177	0.0177	0.0161	0.0162	6,533	-0.00(-8.99%)
Aug 22, 2025	0.0198	0.0198	0.0177	0.0178	24,214	-0.00(-2.73%)
Aug 21, 2025	0.0179	0.0183	0.0179	0.0183	200	+0.00(+1.67%)
Aug 20, 2025	0.0180	0.0180	0.0180	0.0180	5,601	+0.00(+11.80%)
Aug 19, 2025	0.0169	0.0200	0.0161	0.0161	28,432	-0.00(-2.42%)
Aug 18, 2025	0.0172	0.0172	0.0161	0.0165	4,966	-0.00(-0.60%)
Aug 15, 2025	0.0172	0.0174	0.0160	0.0166	23,206	-0.00(-4.60%)
Aug 14, 2025	0.0160	0.0189	0.0160	0.0174	47,406	+0.00(+8.75%)
Aug 13, 2025	0.0165	0.0197	0.0149	0.0160	32,039	+0.00(+8.11%)
Aug 12, 2025	0.0159	0.0159	0.0148	0.0148	4,053	+0.00(+4.96%)
Aug 11, 2025	0.0152	0.0163	0.0141	0.0141	9,077	-0.00(-6.00%)
Aug 08, 2025	0.0141	0.0150	0.0140	0.0150	7,635	+0.00(+7.14%)
Aug 07, 2025	0.0154	0.0156	0.0140	0.0140	38,173	-0.00(-8.50%)
Aug 06, 2025	0.0153	0.0153	0.0153	0.0153	500	+0.00(+1.32%)
Aug 05, 2025	0.0151	0.0160	0.0151	0.0151	2,650	+0.00(+0.67%)
Aug 04, 2025	0.0141	0.0169	0.0141	0.0150	2,835	+0.00(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.