Revelation Biosciences, Inc. - Warrant (NQ:REVBW)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0104	0.0128	0.0103	0.0128	41,504	+0.00(+0.79%)
Oct 23, 2025	0.0120	0.0129	0.0106	0.0127	38,801	+0.00(+0.79%)
Oct 22, 2025	0.0128	0.0128	0.0109	0.0126	2,245	-0.00(-1.56%)
Oct 21, 2025	0.0128	0.0128	0.0128	0.0128	3,161	+0.00(+0.00%)
Oct 20, 2025	0.0127	0.0128	0.0127	0.0128	20,084	+0.00(+0.79%)
Oct 17, 2025	0.0116	0.0127	0.0114	0.0127	2,996	+0.00(+0.79%)
Oct 16, 2025	0.0126	0.0127	0.0104	0.0126	9,980	-0.00(-1.56%)
Oct 15, 2025	0.0117	0.0129	0.0117	0.0128	11,650	+0.00(+1.59%)
Oct 14, 2025	0.0104	0.0126	0.0103	0.0126	61,235	-0.00(-0.79%)
Oct 13, 2025	0.0104	0.0127	0.0103	0.0127	19,714	+0.00(+0.79%)
Oct 10, 2025	0.0128	0.0128	0.0126	0.0126	7,040	-0.00(-1.56%)
Oct 09, 2025	0.0107	0.0128	0.0107	0.0128	9,395	-0.00(-0.78%)
Oct 08, 2025	0.0130	0.0130	0.0129	0.0129	1,897	-0.00(-5.84%)
Oct 07, 2025	0.0137	0.0137	0.0101	0.0137	128,007	+0.00(+33.01%)
Oct 06, 2025	0.0138	0.0138	0.0103	0.0103	40,736	-0.00(-16.94%)
Oct 03, 2025	0.0102	0.0124	0.0102	0.0124	18,547	-0.00(-0.80%)
Oct 02, 2025	0.0105	0.0125	0.0091	0.0125	132,400	+0.00(+0.00%)
Oct 01, 2025	0.0125	0.0127	0.0102	0.0125	27,348	+0.00(+0.00%)
Sep 26, 2025				0.0125	1	-0.00(-5.30%)
Sep 24, 2025				0.0132	0	-0.00(-4.35%)
Sep 22, 2025				0.0138	0	+0.00(+7.81%)
Sep 19, 2025	0.0128	0.0128	0.0128	0.0128	5,949	-0.00(-3.03%)
Sep 18, 2025	0.0146	0.0146	0.0118	0.0132	1,792	-0.00(-13.16%)
Sep 15, 2025				0.0152	0	-0.00(-1.94%)
Sep 12, 2025	0.0124	0.0155	0.0124	0.0155	15,963	-0.00(-18.85%)
Sep 11, 2025	0.0147	0.0199	0.0120	0.0191	45,721	-0.00(-3.54%)
Sep 10, 2025	0.0190	0.0218	0.0146	0.0198	613,214	+0.01(+44.53%)
Sep 09, 2025	0.0118	0.0137	0.0118	0.0137	17,034	-0.00(-2.14%)
Sep 08, 2025	0.0142	0.0142	0.0116	0.0140	12,151	-0.00(-2.78%)
Sep 05, 2025	0.0110	0.0145	0.0110	0.0144	2,200	-0.00(-2.04%)
Sep 04, 2025	0.0108	0.0147	0.0108	0.0147	8,600	-0.00(-0.68%)
Sep 03, 2025	0.0129	0.0148	0.0129	0.0148	223	+0.00(+33.33%)
Sep 02, 2025	0.0111	0.0111	0.0111	0.0111	500	-0.00(-25.50%)
Aug 29, 2025	0.0112	0.0149	0.0112	0.0149	1,100	-0.00(-0.67%)
Aug 28, 2025	0.0151	0.0151	0.0111	0.0150	1,620	-0.00(-1.96%)
Aug 26, 2025				0.0153	3,268	+0.00(+28.57%)
Aug 25, 2025	0.0110	0.0127	0.0110	0.0119	16,485	-0.00(-7.75%)
Aug 22, 2025	0.0129	0.0129	0.0113	0.0129	94,754	-0.00(-0.77%)
Aug 21, 2025	0.0130	0.0131	0.0112	0.0130	1,608	-0.00(-5.11%)
Aug 20, 2025	0.0124	0.0139	0.0108	0.0137	48,192	-0.00(-2.84%)
Aug 19, 2025	0.0124	0.0141	0.0124	0.0141	3,526	+0.00(+0.00%)
Aug 18, 2025	0.0150	0.0154	0.0141	0.0141	3,323	-0.00(-16.07%)
Aug 15, 2025	0.0150	0.0169	0.0140	0.0168	88,792	+0.00(+13.51%)
Aug 13, 2025				0.0148	1	+0.00(+13.85%)
Aug 12, 2025	0.0131	0.0131	0.0102	0.0130	10,950	-0.00(-1.52%)
Aug 11, 2025	0.0110	0.0132	0.0101	0.0132	40,652	-0.00(-5.71%)
Aug 08, 2025	0.0125	0.0140	0.0120	0.0140	29,120	-0.00(-14.11%)
Aug 06, 2025				0.0163	16,244	-0.00(-4.12%)
Aug 05, 2025	0.0140	0.0170	0.0131	0.0170	21,839	+0.00(+0.00%)
Aug 04, 2025	0.0150	0.0171	0.0141	0.0170	22,001	-0.00(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.