Recent Quotes
My Watchlist
Indicators
Local Stocks
Deseret News Composite
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street, Inc. - Common Stock (NQ: RMNI )

3.215 +0.255 (+8.61%)
Streaming Delayed Price Updated: 12:37 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 2.800 2.970 2.785 2.960 151,179 +0.09(+3.14%)
Feb 11, 2025 2.810 2.880 2.745 2.870 138,873 +0.06(+2.14%)
Feb 10, 2025 2.800 2.830 2.730 2.810 258,871 +0.03(+1.08%)
Feb 07, 2025 2.840 2.855 2.770 2.780 92,933 -0.07(-2.46%)
Feb 06, 2025 3.000 3.020 2.825 2.850 169,656 -0.11(-3.72%)
Feb 05, 2025 2.790 2.970 2.770 2.960 175,813 +0.16(+5.71%)
Feb 04, 2025 2.810 2.835 2.770 2.800 157,751 -0.01(-0.36%)
Feb 03, 2025 2.800 2.860 2.770 2.810 83,210 -0.07(-2.43%)
Jan 31, 2025 2.890 2.925 2.823 2.880 284,573 -0.04(-1.37%)
Jan 30, 2025 3.000 3.030 2.900 2.920 109,176 -0.08(-2.50%)
Jan 29, 2025 2.960 3.020 2.823 2.995 248,325 +0.04(+1.18%)
Jan 28, 2025 2.870 3.040 2.870 2.960 182,479 +0.08(+2.78%)
Jan 27, 2025 2.950 2.960 2.835 2.880 265,193 -0.11(-3.68%)
Jan 24, 2025 2.860 3.130 2.850 2.990 349,206 +0.14(+4.91%)
Jan 23, 2025 2.760 2.855 2.760 2.850 179,660 +0.06(+2.15%)
Jan 22, 2025 2.750 2.875 2.750 2.790 233,438 +0.04(+1.45%)
Jan 21, 2025 2.840 2.900 2.730 2.750 233,731 -0.07(-2.48%)
Jan 17, 2025 2.870 2.910 2.800 2.820 210,586 -0.01(-0.35%)
Jan 16, 2025 2.770 2.865 2.710 2.830 234,581 +0.04(+1.43%)
Jan 15, 2025 2.750 2.860 2.750 2.790 461,389 +0.11(+4.10%)
Jan 14, 2025 2.700 2.755 2.605 2.680 275,175 -0.02(-0.74%)
Jan 13, 2025 2.500 2.730 2.500 2.700 340,222 +0.17(+6.72%)
Jan 10, 2025 2.650 2.655 2.525 2.530 333,372 -0.17(-6.30%)
Jan 08, 2025 2.570 2.735 2.490 2.700 313,128 +0.14(+5.47%)
Jan 07, 2025 2.740 2.740 2.560 2.560 150,156 -0.18(-6.57%)
Jan 06, 2025 2.680 2.860 2.680 2.740 313,834 +0.08(+3.01%)
Jan 03, 2025 2.590 2.705 2.500 2.660 387,692 +0.13(+5.14%)
Jan 02, 2025 2.690 2.775 2.530 2.530 268,080 -0.14(-5.24%)
Dec 31, 2024 2.670 0 +0.02(+0.75%)
Dec 30, 2024 2.730 2.730 2.610 2.650 165,519 -0.05(-1.85%)
Dec 27, 2024 2.770 2.820 2.620 2.700 173,037 -0.12(-4.26%)
Dec 26, 2024 2.760 2.910 2.710 2.820 284,680 +0.03(+1.08%)
Dec 24, 2024 2.760 2.860 2.720 2.790 159,827 +0.06(+2.20%)
Dec 23, 2024 2.520 2.820 2.515 2.730 532,661 +0.21(+8.33%)
Dec 20, 2024 2.480 2.560 2.465 2.520 561,744 +0.02(+0.60%)
Dec 19, 2024 2.670 2.670 2.490 2.505 379,457 -0.12(-4.39%)
Dec 18, 2024 2.750 2.770 2.560 2.620 734,245 -0.10(-3.68%)
Dec 17, 2024 2.910 3.000 2.660 2.720 1,784,857 +0.10(+3.82%)
Dec 16, 2024 1.960 2.740 1.950 2.620 2,773,634 +0.65(+32.99%)
Dec 13, 2024 2.070 2.070 1.945 1.970 457,334 -0.07(-3.43%)
Dec 12, 2024 2.090 2.130 2.035 2.040 205,654 -0.06(-2.86%)
Dec 11, 2024 2.120 2.130 2.090 2.100 224,904 -0.01(-0.47%)
Dec 10, 2024 2.050 2.120 1.980 2.110 255,040 +0.05(+2.43%)
Dec 09, 2024 1.990 2.090 1.960 2.060 258,457 +0.07(+3.52%)
Dec 06, 2024 2.050 2.070 1.980 1.990 204,502 -0.05(-2.45%)
Dec 05, 2024 2.110 2.125 2.040 2.040 135,482 -0.08(-3.55%)
Dec 04, 2024 2.090 2.135 2.080 2.115 170,306 +0.01(+0.24%)
Dec 03, 2024 2.110 2.145 2.050 2.110 308,359 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.