Blue Lagoon Resources Inc (OP:BLAGF)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.4898	0.5018	0.4810	0.4973	67,448	+0.01(+1.49%)
Nov 06, 2025	0.4900	0.5018	0.4800	0.4900	57,319	-0.00(-0.79%)
Nov 05, 2025	0.5000	0.5000	0.4797	0.4939	132,363	-0.00(-0.62%)
Nov 04, 2025	0.4840	0.5007	0.4770	0.4970	139,187	+0.00(+0.46%)
Nov 03, 2025	0.4947	0.5056	0.4882	0.4947	34,150	-0.00(-0.84%)
Oct 31, 2025	0.5100	0.5220	0.4915	0.4989	49,317	-0.01(-1.21%)
Oct 30, 2025	0.4995	0.5050	0.4976	0.5050	29,564	-0.00(-0.49%)
Oct 29, 2025	0.4651	0.5386	0.4651	0.5075	68,109	+0.02(+4.64%)
Oct 28, 2025	0.5200	0.5530	0.4850	0.4850	114,385	-0.03(-5.03%)
Oct 27, 2025	0.5100	0.5350	0.4700	0.5107	190,800	-0.02(-3.66%)
Oct 24, 2025	0.5350	0.5350	0.5092	0.5301	172,014	+0.01(+2.38%)
Oct 23, 2025	0.4900	0.5415	0.4900	0.5178	304,260	+0.05(+10.01%)
Oct 22, 2025	0.4930	0.4930	0.4500	0.4707	640,581	-0.01(-2.16%)
Oct 21, 2025	0.5000	0.5025	0.4774	0.4811	196,660	-0.04(-7.62%)
Oct 20, 2025	0.4893	0.5274	0.4893	0.5208	102,676	+0.02(+3.77%)
Oct 17, 2025	0.5369	0.5369	0.4881	0.5019	359,293	-0.03(-6.12%)
Oct 16, 2025	0.5581	0.5581	0.5289	0.5346	261,329	-0.02(-3.78%)
Oct 15, 2025	0.5325	0.5890	0.5325	0.5556	134,012	+0.01(+1.44%)
Oct 14, 2025	0.5846	0.5846	0.5220	0.5477	188,384	-0.04(-6.31%)
Oct 13, 2025	0.5600	0.5900	0.5465	0.5846	169,672	+0.04(+6.97%)
Oct 10, 2025	0.5110	0.5587	0.5110	0.5465	380,362	+0.02(+4.61%)
Oct 09, 2025	0.5190	0.5598	0.5190	0.5224	113,781	-0.03(-5.65%)
Oct 08, 2025	0.5280	0.5573	0.5200	0.5537	188,833	+0.05(+9.69%)
Oct 07, 2025	0.5099	0.5177	0.5014	0.5048	194,575	-0.01(-1.00%)
Oct 06, 2025	0.4664	0.5208	0.4621	0.5099	677,353	+0.05(+11.19%)
Oct 03, 2025	0.4510	0.4622	0.4510	0.4586	23,320	+0.00(+0.75%)
Oct 02, 2025	0.4525	0.4636	0.4418	0.4552	196,293	-0.00(-0.52%)
Oct 01, 2025	0.4619	0.4722	0.4503	0.4576	116,357	-0.01(-1.63%)
Sep 30, 2025	0.4675	0.4753	0.4410	0.4652	146,685	-0.00(-0.66%)
Sep 29, 2025	0.4600	0.4683	0.4541	0.4683	430,197	+0.01(+1.17%)
Sep 26, 2025	0.4800	0.4800	0.4575	0.4629	63,266	-0.00(-0.67%)
Sep 25, 2025	0.4641	0.4680	0.4583	0.4660	79,358	+0.00(+0.22%)
Sep 24, 2025	0.4700	0.4700	0.4620	0.4650	72,764	-0.01(-1.32%)
Sep 23, 2025	0.4725	0.4800	0.4350	0.4712	95,750	+0.01(+1.22%)
Sep 22, 2025	0.4490	0.4818	0.4330	0.4655	391,100	+0.01(+2.74%)
Sep 19, 2025	0.4640	0.4731	0.4531	0.4531	200,844	-0.01(-1.97%)
Sep 18, 2025	0.4585	0.4730	0.4480	0.4622	52,289	-0.00(-0.52%)
Sep 17, 2025	0.4731	0.4731	0.4410	0.4646	340,208	+0.00(+0.43%)
Sep 16, 2025	0.4693	0.4731	0.4421	0.4626	292,249	-0.01(-1.57%)
Sep 15, 2025	0.4816	0.4831	0.4627	0.4700	141,395	-0.01(-2.37%)
Sep 12, 2025	0.4770	0.4821	0.4591	0.4814	113,692	+0.02(+4.81%)
Sep 11, 2025	0.4500	0.4704	0.4500	0.4593	39,341	+0.00(+0.02%)
Sep 10, 2025	0.4750	0.4768	0.4460	0.4592	110,325	-0.01(-2.13%)
Sep 09, 2025	0.4850	0.4850	0.4556	0.4692	64,879	+0.00(+0.41%)
Sep 08, 2025	0.4700	0.4797	0.4619	0.4673	52,647	-0.00(-0.57%)
Sep 05, 2025	0.4607	0.4730	0.4607	0.4700	104,805	-0.01(-2.49%)
Sep 04, 2025	0.4695	0.4820	0.4650	0.4820	16,223	+0.01(+2.49%)
Sep 03, 2025	0.4860	0.5000	0.4624	0.4703	210,414	-0.03(-6.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.