(OP:QIND)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0276	0.0280	0.0228	0.0235	66,385	-0.00(-14.23%)
Oct 30, 2025	0.0222	0.0290	0.0213	0.0274	244,168	-0.00(-5.52%)
Oct 29, 2025	0.0216	0.0290	0.0216	0.0290	85,276	+0.00(+9.85%)
Oct 28, 2025	0.0210	0.0267	0.0204	0.0264	298,471	-0.00(-2.22%)
Oct 27, 2025	0.0240	0.0350	0.0204	0.0270	492,240	-0.00(-15.36%)
Oct 24, 2025	0.0218	0.0319	0.0206	0.0319	12,040	+0.01(+42.41%)
Oct 23, 2025	0.0224	0.0224	0.0224	0.0224	1,072	+0.00(+5.66%)
Oct 22, 2025	0.0193	0.0212	0.0183	0.0212	154,807	+0.00(+10.99%)
Oct 21, 2025	0.0181	0.0199	0.0181	0.0191	40,750	-0.00(-0.52%)
Oct 20, 2025	0.0180	0.0196	0.0180	0.0192	210,220	+0.00(+1.05%)
Oct 17, 2025	0.0200	0.0239	0.0180	0.0190	303,270	-0.00(-14.80%)
Oct 16, 2025	0.0200	0.0245	0.0200	0.0223	20,475	+0.00(+6.19%)
Oct 15, 2025	0.0200	0.0211	0.0195	0.0210	341,268	+0.00(+7.14%)
Oct 14, 2025	0.0204	0.0204	0.0196	0.0196	95,961	-0.00(-4.39%)
Oct 13, 2025	0.0240	0.0240	0.0203	0.0205	1,412,485	-0.00(-13.50%)
Oct 10, 2025	0.0239	0.0240	0.0230	0.0237	20,605	-0.00(-0.42%)
Oct 09, 2025	0.0221	0.0247	0.0220	0.0238	2,686,530	+0.00(+3.03%)
Oct 08, 2025	0.0259	0.0259	0.0225	0.0231	393,063	-0.00(-10.47%)
Oct 07, 2025	0.0230	0.0258	0.0230	0.0258	530,192	-0.00(-0.39%)
Oct 06, 2025	0.0253	0.0260	0.0230	0.0259	35,850	+0.00(+1.97%)
Oct 03, 2025	0.0248	0.0260	0.0231	0.0254	49,860	-0.00(-3.79%)
Oct 02, 2025	0.0249	0.0265	0.0231	0.0264	132,272	+0.00(+1.15%)
Oct 01, 2025	0.0256	0.0285	0.0221	0.0261	428,281	-0.00(-10.00%)
Sep 30, 2025	0.0234	0.0316	0.0221	0.0290	2,628,830	+0.00(+13.28%)
Sep 29, 2025	0.0242	0.0279	0.0227	0.0256	302,286	+0.00(+5.79%)
Sep 26, 2025	0.0282	0.0300	0.0233	0.0242	823,919	-0.00(-13.88%)
Sep 25, 2025	0.0221	0.0281	0.0212	0.0281	1,227,685	+0.01(+26.01%)
Sep 24, 2025	0.0195	0.0230	0.0176	0.0223	689,884	+0.00(+11.50%)
Sep 23, 2025	0.0185	0.0200	0.0162	0.0200	56,000	+0.00(+0.00%)
Sep 22, 2025	0.0198	0.0210	0.0190	0.0200	274,878	-0.00(-4.31%)
Sep 19, 2025	0.0207	0.0209	0.0194	0.0209	22,874	-0.00(-0.48%)
Sep 18, 2025	0.0219	0.0219	0.0183	0.0210	341,970	-0.00(-8.70%)
Sep 17, 2025	0.0193	0.0230	0.0188	0.0230	60,365	+0.00(+0.00%)
Sep 16, 2025	0.0230	0.0230	0.0178	0.0230	297,646	+0.00(+0.00%)
Sep 15, 2025	0.0209	0.0230	0.0178	0.0230	295,138	+0.00(+0.00%)
Sep 12, 2025	0.0225	0.0234	0.0180	0.0230	78,346	+0.00(+0.88%)
Sep 11, 2025	0.0200	0.0235	0.0187	0.0228	260,750	-0.00(-2.98%)
Sep 10, 2025	0.0228	0.0235	0.0209	0.0235	2,300	+0.00(+11.90%)
Sep 09, 2025	0.0238	0.0245	0.0200	0.0210	51,805	-0.00(-14.29%)
Sep 08, 2025	0.0225	0.0245	0.0211	0.0245	10,300	+0.00(+8.89%)
Sep 05, 2025	0.0225	0.0245	0.0212	0.0225	18,262	-0.00(-8.16%)
Sep 04, 2025	0.0219	0.0245	0.0219	0.0245	3,488	+0.00(+6.52%)
Sep 03, 2025	0.0201	0.0245	0.0200	0.0230	634,491	+0.00(+22.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.