Minaean SP Construction Corp (TSV: MSP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 25,250 | +0.00(+0.00%) |
| Feb 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,018 | -0.00(-33.33%) |
| Feb 14, 2025 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Feb 12, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | -0.00(-33.33%) |
| Feb 07, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,400 | +0.00(+50.00%) |
| Feb 05, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,000 | +0.00(+0.00%) |
| Jan 31, 2025 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Jan 30, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 25,000 | +0.00(+50.00%) |
| Jan 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 | +0.00(+0.00%) |
| Jan 23, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.00(-33.33%) |
| Jan 16, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 37,237 | +0.01(+200.00%) |
| Jan 06, 2025 | 0.0050 | 0 | -0.01(-66.67%) | |||
| Dec 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Dec 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,000 | +0.00(+50.00%) |
| Dec 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
| Dec 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.01(+100.00%) |
| Dec 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,100 | -0.01(-66.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.