Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Deseret News Utah Index
Deseret News Composite
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TTE
)
67.33
+0.97 (+1.46%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,246,182
Open
66.68
Bid (Size)
65.17 (1)
Ask (Size)
68.42 (1)
Prev. Close
66.36
Today's Range
66.49 - 67.42
52wk Range
62.28 - 74.97
Shares Outstanding
N/A
Dividend Yield
4.79%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Exxon Passes On $10B Namibian Oil Field: Report
September 09, 2024
Exxon Mobil reportedly withdraws from competition to acquire Galp Energia's stake in Namibia oil discovery. Other companies continue to pursue. Other major oil companies also showed interest in...
Via
Benzinga
TotalEnergies Invests In Indian Solar Projects, Forms JV with Adani Green Energy
September 03, 2024
TotalEnergies formed a joint venture with AGEL, investing $444 million to develop 1,150 MW of solar capacity in Gujarat. This supports its goal to reach 50 GW of renewable capacity by 2030.
Via
Benzinga
Performance
YTD
-0.36%
-0.36%
1 Month
-0.43%
-0.43%
3 Month
-0.06%
-0.06%
6 Month
-1.09%
-1.09%
1 Year
+2.06%
+2.06%
More News
Read More
Better Than Buffett: 3 Oil Stocks to Buy Instead of Occidental Petroleum
August 31, 2024
Via
The Motley Fool
TotalEnergies Hit With $48M Fine For Market Manipulation
August 28, 2024
Via
Benzinga
Why NYSE:TTE provides a good dividend, while having solid fundamentals.
August 26, 2024
Via
Chartmill
Is NYSE:TTE a Good Fit for Dividend Investing?
August 05, 2024
Via
Chartmill
Uncovering Dividend Opportunities with NYSE:TTE.
July 15, 2024
Via
Chartmill
TotalEnergies Accelerates Decarbonization with Biofuel Breakthrough: Details
August 12, 2024
Via
Benzinga
Stock Market Movers: These Two Industrial Stocks Rally Sharply On Earnings
August 08, 2024
Via
Investor's Business Daily
Top Analyst Reports For AstraZeneca, TotalEnergies & ConocoPhillips
August 07, 2024
Via
Talk Markets
7 Undervalued Stocks That Wall Street Is Mistakenly Ignoring
August 06, 2024
Via
InvestorPlace
Why Are TotalEnergies Shares Falling Tuesday?
August 06, 2024
Via
Benzinga
Energy Giant TotalEnergies Misses On Q2 Bottomline: Details
July 25, 2024
Via
Benzinga
Exposures
Climate
TTE Stock Earnings: TotalEnergies Misses EPS, Beats Revenue for Q2 2024
July 25, 2024
Via
InvestorPlace
3 Oversold Stocks to Buy on the Dip: July 2024
July 25, 2024
Via
InvestorPlace
7 Oil Stocks to Buy as Political Forces Collide
July 23, 2024
Via
InvestorPlace
Topics
Government
Exposures
Political
3 Hydrogen Stocks That Could Be Multibaggers in the Making: July Edition
July 19, 2024
Via
InvestorPlace
Topics
Emissions
TotalEnergies Sells Nigerian Oil Assets for $860M: Focus Shifts to Gas
July 17, 2024
Via
Benzinga
What's Going On With TotalEnergies Shares Today?
July 16, 2024
Via
Benzinga
2 High-Yield Energy Stocks to Buy With $10,000 and Hold Forever
July 10, 2024
Via
The Motley Fool
3 Stocks to Buy Immediately Based on the French Election Results
July 08, 2024
Via
InvestorPlace
3 High-Yield Energy Stocks That Are Screaming Buys in July
July 06, 2024
Via
The Motley Fool
Shell, TotalEnergies, BP, Mitsui Join ADNOC's Mega LNG Project: Report
July 05, 2024
Via
Benzinga
Schlumberger's OneSubsea Wins Green Production System Deal For TotalEnergies' Angola Project
July 03, 2024
Via
Benzinga
DOJ Asks More Questions About Schlumberger-ChampionX Merger: Details
July 03, 2024
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.