My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Bancorp, Inc. - Common Stock (NQ:TBBK)

72.56 -4.29 (-5.58%)
Official Closing Price Updated: 4:15 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 72.56
Open 77.00
Prev. Close 76.85
Change
-4.29
% Change
-5.58%
Bid (Size) 71.01 (3)
Ask (Size) 78.99 (4)
High 77.64
Low 72.41
52 Week High 80.76
52 Week Low 40.51
EPS 4.640
Price / Earnings 15.64
Dividend Yield N/A
Shares Outstanding 46,065,385
Volume 627,221
Average Volume (3 Mo) 709K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+20.87 (40.38%)
1 Month
-4.10 (-5.35%)
3 Month
+7.42 (11.39%)
6 Month
+27.32 (60.39%)
1 Year
+17.43 (31.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.