Recent Quotes
View Full List
My Watchlist
Coca-Cola Europacific Partners plc - Ordinary Shares
Colgate-Palmolive
Constellium SE Ordinary Shares (France)
Corgi INTC 2x Daily ETF
Corgi IREN 2x Daily ETF
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering
Eaton Vance Enhance Equity Income Fund II Common Stock
Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01
Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified
Ecgi Holdings Inc
Foraco International Marseille
Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock
GraniteShares 2x Long PDD Daily ETF
Leverage Shares 2X Long GRAB Daily ETF
Linkage Global Inc - Class A Ordinary Shares
One Stop Systems, Inc. - Common Stock
Phx Energy Services Corp
Portfolio Building Block Integrated Oil and Gas and Exploration and Production
ProKidney Corp. - Class A Ordinary Shares
ProShares UltraShort Energy
Pulmonx Corporation - Common Stock
Resolution Minerals Ltd
SIFCO Industries, Inc. Common Stock
SciSparc Ltd. - Ordinary Shares
Shoals Technologies Group, Inc. - Class A Common Stock
Silver Spruce Res Inc
Star Holdings - Shares of Beneficial Interest
Strategy Inc - Class A Common Stock
Tradr 2X Long IREN Daily ETF
Valero Energy Partners LP Common Units representing limited partner interests
Vivakor, Inc. - Common Stock
Edit Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Harmonic Inc. - Common Stock
(NQ:
HLIT
)
10.46
+0.27 (+2.65%)
Delayed Quote
Updated: 1:23 PM EST, Nov 3, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
10.46
Open
11.89
Prev. Close
10.19
Change
+0.27
% Change
+2.65%
Bid (Size)
10.46 (400)
Ask (Size)
10.47 (500)
High
11.95
Low
10.35
52 Week High
17.68
52 Week Low
8.465
EPS
-0.4100
Price / Earnings
N/A
Dividend Yield
N/A
Shares Outstanding
101,805,695
Volume
2,313,829
Average Volume (3 Mo)
2M
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
+0.44 (4.39%)
1 Month
-0.76 (-6.77%)
3 Month
-1.34 (-11.36%)
6 Month
-1.34 (-11.36%)
1 Year
-0.21 (-1.97%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.