Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 22.39 | 22.45 | 22.33 | 22.44 | 476,751 | +0.19(+0.85%) |
Jul 01, 2024 | 22.34 | 22.43 | 22.22 | 22.25 | 642,453 | -0.20(-0.91%) |
Jun 28, 2024 | 22.78 | 22.79 | 22.44 | 22.45 | 649,625 | -0.27(-1.18%) |
Jun 27, 2024 | 22.75 | 22.78 | 22.71 | 22.72 | 368,505 | +0.06(+0.26%) |
Jun 26, 2024 | 22.64 | 22.70 | 22.61 | 22.66 | 1,808,930 | -0.22(-0.96%) |
Jun 25, 2024 | 22.86 | 22.91 | 22.83 | 22.88 | 361,615 | +0.00(+0.00%) |
Jun 24, 2024 | 22.89 | 22.93 | 22.85 | 22.88 | 502,166 | +0.04(+0.17%) |
Jun 21, 2024 | 22.86 | 22.91 | 22.76 | 22.84 | 824,442 | +0.01(+0.04%) |
Jun 20, 2024 | 22.77 | 22.84 | 22.73 | 22.83 | 723,727 | -0.12(-0.52%) |
Jun 18, 2024 | 22.88 | 22.98 | 22.85 | 22.95 | 823,681 | +0.14(+0.61%) |
Jun 17, 2024 | 22.77 | 22.82 | 22.73 | 22.81 | 217,414 | -0.17(-0.74%) |
Jun 14, 2024 | 22.96 | 23.00 | 22.90 | 22.98 | 339,680 | +0.06(+0.26%) |
Jun 13, 2024 | 22.89 | 22.97 | 22.80 | 22.92 | 526,484 | +0.17(+0.74%) |
Jun 12, 2024 | 22.87 | 22.97 | 22.74 | 22.75 | 606,780 | +0.17(+0.75%) |
Jun 11, 2024 | 22.44 | 22.60 | 22.43 | 22.58 | 434,184 | +0.14(+0.62%) |
Jun 10, 2024 | 22.44 | 22.46 | 22.41 | 22.44 | 274,742 | -0.09(-0.40%) |
Jun 07, 2024 | 22.55 | 22.59 | 22.50 | 22.53 | 1,924,645 | -0.30(-1.31%) |
Jun 06, 2024 | 22.79 | 22.86 | 22.78 | 22.83 | 1,106,091 | -0.03(-0.13%) |
Jun 05, 2024 | 22.80 | 22.86 | 22.67 | 22.86 | 584,913 | +0.13(+0.57%) |
Jun 04, 2024 | 22.68 | 22.77 | 22.64 | 22.73 | 354,222 | +0.14(+0.62%) |
Jun 03, 2024 | 22.45 | 22.59 | 22.44 | 22.59 | 411,800 | +0.21(+0.95%) |
May 31, 2024 | 22.34 | 22.40 | 22.29 | 22.38 | 412,635 | +0.17(+0.76%) |
May 30, 2024 | 22.16 | 22.23 | 22.13 | 22.21 | 607,247 | +0.18(+0.81%) |
May 29, 2024 | 22.08 | 22.08 | 21.96 | 22.03 | 1,621,119 | -0.18(-0.80%) |
May 28, 2024 | 22.46 | 22.46 | 22.19 | 22.21 | 490,909 | -0.22(-0.97%) |
May 24, 2024 | 22.35 | 22.44 | 22.33 | 22.43 | 1,499,291 | +0.09(+0.40%) |
May 23, 2024 | 22.52 | 22.52 | 22.31 | 22.34 | 384,198 | -0.16(-0.71%) |
May 22, 2024 | 22.44 | 22.51 | 22.43 | 22.50 | 622,694 | +0.00(+0.00%) |
May 21, 2024 | 22.55 | 22.56 | 22.48 | 22.50 | 413,208 | +0.05(+0.22%) |
May 20, 2024 | 22.47 | 22.48 | 22.42 | 22.45 | 192,479 | -0.03(-0.13%) |
May 17, 2024 | 22.52 | 22.54 | 22.46 | 22.48 | 269,206 | -0.07(-0.31%) |
May 16, 2024 | 22.65 | 22.66 | 22.54 | 22.55 | 536,168 | -0.03(-0.13%) |
May 15, 2024 | 22.56 | 22.64 | 22.50 | 22.58 | 1,742,589 | +0.26(+1.15%) |
May 14, 2024 | 22.31 | 22.36 | 22.26 | 22.32 | 891,662 | +0.09(+0.40%) |
May 13, 2024 | 22.30 | 22.31 | 22.22 | 22.23 | 293,518 | +0.01(+0.04%) |
May 10, 2024 | 22.26 | 22.27 | 22.17 | 22.22 | 603,266 | -0.09(-0.40%) |
May 09, 2024 | 22.21 | 22.35 | 22.18 | 22.31 | 311,678 | +0.07(+0.31%) |
May 08, 2024 | 22.24 | 22.31 | 22.24 | 22.24 | 365,510 | -0.10(-0.44%) |
May 07, 2024 | 22.43 | 22.47 | 22.32 | 22.34 | 491,066 | +0.03(+0.13%) |
May 06, 2024 | 22.25 | 22.31 | 22.22 | 22.31 | 1,224,464 | +0.10(+0.45%) |
May 03, 2024 | 22.25 | 22.29 | 22.10 | 22.21 | 2,023,596 | +0.20(+0.90%) |
May 02, 2024 | 21.86 | 22.02 | 21.80 | 22.01 | 790,298 | +0.16(+0.73%) |