Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	17.13	17.13	16.86	17.07	17,004	+0.12(+0.71%)
Apr 29, 2026	16.98	17.11	16.85	16.95	33,701	+0.00(+0.00%)
Apr 28, 2026	16.91	17.11	16.91	16.95	32,796	-0.07(-0.44%)
Apr 27, 2026	17.19	17.19	17.00	17.02	39,068	-0.11(-0.61%)
Apr 24, 2026	17.11	17.20	17.11	17.13	28,434	-0.07(-0.41%)
Apr 23, 2026	17.16	17.25	17.12	17.20	33,552	+0.05(+0.32%)
Apr 22, 2026	17.32	17.33	17.09	17.14	34,354	-0.04(-0.20%)
Apr 21, 2026	17.21	17.31	17.16	17.18	18,950	-0.12(-0.69%)
Apr 20, 2026	17.20	17.34	17.07	17.30	39,519	+0.11(+0.64%)
Apr 17, 2026	17.07	17.23	17.07	17.19	15,698	+0.14(+0.82%)
Apr 16, 2026	17.01	17.23	17.01	17.05	25,575	+0.06(+0.35%)
Apr 15, 2026	17.02	17.11	16.98	16.99	19,914	-0.07(-0.42%)
Apr 14, 2026	16.96	17.13	16.96	17.06	32,855	+0.02(+0.12%)
Apr 13, 2026	17.03	17.05	16.92	17.04	20,694	+0.02(+0.12%)
Apr 10, 2026	16.97	17.09	16.93	17.02	14,715	-0.03(-0.19%)
Apr 09, 2026	16.87	17.09	16.87	17.05	10,769	+0.06(+0.37%)
Apr 08, 2026	16.81	17.08	16.75	16.99	31,222	+0.23(+1.37%)
Apr 07, 2026	16.72	17.14	16.57	16.76	57,164	+0.04(+0.24%)
Apr 06, 2026	16.78	17.02	16.69	16.72	23,269	-0.07(-0.42%)
Apr 02, 2026	16.92	17.15	16.75	16.79	19,548	-0.17(-1.00%)
Apr 01, 2026	16.96	17.05	16.90	16.96	50,777	-0.09(-0.53%)
Mar 31, 2026	16.80	17.05	16.52	17.05	31,548	+0.59(+3.57%)
Mar 30, 2026	16.84	17.16	16.46	16.46	84,694	-0.38(-2.25%)
Mar 27, 2026	17.00	17.04	16.83	16.84	26,460	-0.14(-0.82%)
Mar 26, 2026	17.03	17.47	16.93	16.98	36,425	-0.16(-0.96%)
Mar 25, 2026	17.03	17.36	16.92	17.15	97,706	+0.11(+0.67%)
Mar 24, 2026	17.17	17.18	16.92	17.03	27,161	-0.30(-1.72%)
Mar 23, 2026	17.45	17.58	17.22	17.33	15,414	-0.10(-0.57%)
Mar 20, 2026	17.55	17.60	17.13	17.43	22,515	-0.21(-1.19%)
Mar 19, 2026	17.52	17.64	17.22	17.64	29,561	+0.08(+0.45%)
Mar 18, 2026	17.67	17.71	17.34	17.56	12,836	-0.14(-0.79%)
Mar 17, 2026	17.54	17.73	17.30	17.70	29,240	+0.04(+0.23%)
Mar 16, 2026	17.68	17.68	17.34	17.66	5,405	+0.06(+0.33%)
Mar 13, 2026	17.62	17.62	17.24	17.60	19,461	-0.02(-0.11%)
Mar 12, 2026	17.43	17.73	16.93	17.62	23,066	+0.05(+0.28%)
Mar 11, 2026	17.70	17.74	17.50	17.57	13,357	-0.19(-1.06%)
Mar 10, 2026	17.72	17.79	17.50	17.76	23,808	+0.02(+0.11%)
Mar 09, 2026	17.72	17.74	17.39	17.74	36,706	+0.04(+0.22%)
Mar 06, 2026	17.49	17.86	17.28	17.70	24,772	+0.33(+1.89%)
Mar 05, 2026	17.35	17.56	17.35	17.37	43,811	-0.17(-0.96%)
Mar 04, 2026	17.47	17.55	17.38	17.54	13,025	+0.20(+1.14%)
Mar 03, 2026	17.46	17.46	17.20	17.34	24,667	-0.02(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.