Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	2.930	2.980	2.930	2.970	6,696	+0.04(+1.37%)
Mar 05, 2026	2.910	2.951	2.900	2.930	3,768	-0.01(-0.34%)
Mar 04, 2026	2.910	2.950	2.880	2.940	11,036	+0.01(+0.34%)
Mar 03, 2026	2.810	2.950	2.810	2.930	13,561	+0.00(+0.00%)
Mar 02, 2026	2.920	2.942	2.870	2.930	4,315	+0.05(+1.75%)
Feb 27, 2026	2.885	2.885	2.830	2.880	6,736	-0.03(-0.88%)
Feb 26, 2026	2.860	2.905	2.850	2.905	9,558	+0.03(+1.22%)
Feb 25, 2026	2.860	2.950	2.860	2.870	14,839	-0.02(-0.69%)
Feb 24, 2026	3.000	3.000	2.860	2.890	17,400	+0.04(+1.40%)
Feb 23, 2026	2.850	2.880	2.840	2.850	7,906	+0.04(+1.42%)
Feb 20, 2026	2.850	2.850	2.733	2.810	42,621	-0.05(-1.75%)
Feb 19, 2026	2.709	2.880	2.709	2.860	11,711	+0.11(+4.00%)
Feb 18, 2026	2.745	2.775	2.660	2.750	11,620	+0.00(+0.00%)
Feb 17, 2026	2.800	2.840	2.750	2.750	7,988	-0.06(-2.14%)
Feb 13, 2026	2.840	2.841	2.745	2.810	12,388	+0.02(+0.57%)
Feb 12, 2026	2.840	2.840	2.701	2.794	14,965	+0.11(+4.10%)
Feb 11, 2026	2.690	2.740	2.650	2.684	28,771	-0.06(-2.04%)
Feb 10, 2026	2.710	2.740	2.656	2.740	22,140	+0.04(+1.48%)
Feb 09, 2026	2.740	2.740	2.570	2.700	10,541	+0.03(+0.93%)
Feb 06, 2026	2.718	2.718	2.650	2.675	9,217	-0.03(-1.24%)
Feb 05, 2026	2.640	2.709	2.590	2.709	14,168	-0.02(-0.78%)
Feb 04, 2026	2.730	2.730	2.640	2.730	2,874	+0.00(+0.00%)
Feb 03, 2026	2.740	2.740	2.677	2.730	3,335	+0.04(+1.30%)
Feb 02, 2026	2.600	2.750	2.600	2.695	6,552	+0.00(+0.06%)
Jan 30, 2026	2.685	2.693	2.620	2.693	4,546	-0.03(-0.97%)
Jan 29, 2026	2.710	2.723	2.700	2.720	3,862	+0.03(+1.12%)
Jan 28, 2026	2.710	2.810	2.660	2.690	23,380	-0.02(-0.74%)
Jan 27, 2026	2.687	2.710	2.655	2.710	18,505	+0.02(+0.74%)
Jan 26, 2026	2.600	2.700	2.600	2.690	13,754	+0.05(+1.89%)
Jan 23, 2026	2.700	2.700	2.600	2.640	17,928	-0.05(-2.04%)
Jan 22, 2026	2.700	2.700	2.655	2.695	7,354	+0.02(+0.93%)
Jan 21, 2026	2.590	2.700	2.590	2.670	7,479	-0.01(-0.55%)
Jan 20, 2026	2.750	2.750	2.660	2.685	4,634	+0.03(+1.26%)
Jan 16, 2026	2.600	2.720	2.600	2.652	9,776	+0.03(+1.21%)
Jan 15, 2026	2.640	2.640	2.615	2.620	5,661	-0.03(-1.13%)
Jan 14, 2026	2.625	2.720	2.570	2.650	33,349	+0.00(+0.19%)
Jan 13, 2026	2.620	2.650	2.591	2.645	25,431	+0.01(+0.38%)
Jan 12, 2026	2.650	2.650	2.560	2.635	14,457	+0.05(+2.13%)
Jan 09, 2026	2.550	2.600	2.550	2.580	2,966	-0.00(-0.19%)
Jan 08, 2026	2.540	2.600	2.530	2.585	7,356	+0.04(+1.77%)
Jan 07, 2026	2.600	2.650	2.531	2.540	1,948	-0.01(-0.39%)
Jan 06, 2026	2.585	2.595	2.540	2.550	7,116	-0.05(-1.92%)
Jan 05, 2026	2.550	2.650	2.550	2.600	9,333	-0.02(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.