Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	13.14	13.21	12.99	13.01	1,273,516	-0.23(-1.74%)
May 01, 2026	13.25	13.27	13.17	13.24	1,120,481	-0.01(-0.08%)
Apr 30, 2026	13.07	13.34	13.03	13.25	1,636,396	+0.20(+1.53%)
Apr 29, 2026	13.17	13.23	13.01	13.05	1,552,026	-0.15(-1.13%)
Apr 28, 2026	13.18	13.24	13.11	13.20	1,638,973	+0.07(+0.53%)
Apr 27, 2026	13.08	13.19	13.07	13.13	1,497,516	+0.12(+0.91%)
Apr 24, 2026	12.90	13.03	12.89	13.01	1,268,205	+0.09(+0.69%)
Apr 23, 2026	12.92	12.95	12.81	12.92	917,033	+0.06(+0.46%)
Apr 22, 2026	12.94	12.95	12.77	12.86	910,486	+0.06(+0.46%)
Apr 21, 2026	12.92	13.09	12.77	12.80	1,844,013	-0.11(-0.84%)
Apr 20, 2026	12.80	12.91	12.70	12.91	1,623,205	+0.08(+0.62%)
Apr 17, 2026	12.64	12.90	12.64	12.83	1,599,228	+0.27(+2.13%)
Apr 16, 2026	12.67	12.72	12.54	12.56	995,705	-0.12(-0.94%)
Apr 15, 2026	12.61	12.68	12.50	12.68	846,933	+0.10(+0.79%)
Apr 14, 2026	12.57	12.64	12.51	12.58	932,779	+0.05(+0.39%)
Apr 13, 2026	12.38	12.54	12.29	12.54	1,061,951	+0.11(+0.88%)
Apr 10, 2026	12.51	12.53	12.33	12.43	1,103,006	-0.04(-0.32%)
Apr 09, 2026	12.16	12.50	12.16	12.47	1,292,638	+0.29(+2.36%)
Apr 08, 2026	12.13	12.20	12.07	12.18	2,204,144	+0.25(+2.08%)
Apr 07, 2026	11.96	12.04	11.90	11.93	1,257,114	-0.05(-0.41%)
Apr 06, 2026	11.88	12.02	11.85	11.98	873,801	+0.06(+0.50%)
Apr 02, 2026	11.58	11.94	11.56	11.92	1,279,675	+0.14(+1.18%)
Apr 01, 2026	11.73	11.81	11.67	11.78	1,336,425	+0.05(+0.42%)
Mar 31, 2026	11.62	11.78	11.54	11.73	1,824,997	+0.22(+1.89%)
Mar 30, 2026	11.46	11.61	11.34	11.52	1,633,146	+0.21(+1.82%)
Mar 27, 2026	11.41	11.51	11.30	11.31	1,235,649	-0.15(-1.28%)
Mar 26, 2026	11.46	11.58	11.40	11.46	1,376,689	-0.07(-0.60%)
Mar 25, 2026	11.41	11.59	11.37	11.53	1,333,533	+0.25(+2.26%)
Mar 24, 2026	11.16	11.45	11.10	11.27	1,931,782	-0.02(-0.17%)
Mar 23, 2026	11.26	11.33	11.07	11.29	2,513,144	+0.23(+2.04%)
Mar 20, 2026	11.52	11.58	11.04	11.06	10,955,974	-0.44(-3.83%)
Mar 19, 2026	11.50	11.63	11.47	11.51	1,305,942	+0.00(+0.00%)
Mar 18, 2026	11.68	11.72	11.48	11.51	1,975,599	-0.24(-2.00%)
Mar 17, 2026	11.73	11.89	11.70	11.74	1,171,278	+0.05(+0.42%)
Mar 16, 2026	11.60	11.77	11.59	11.69	1,868,839	+0.14(+1.19%)
Mar 13, 2026	11.74	11.82	11.51	11.55	1,306,132	-0.12(-1.01%)
Mar 12, 2026	11.75	11.85	11.65	11.67	1,397,912	-0.11(-0.91%)
Mar 11, 2026	11.81	11.89	11.71	11.78	1,288,494	-0.06(-0.50%)
Mar 10, 2026	11.57	11.92	11.53	11.84	1,788,652	+0.27(+2.37%)
Mar 09, 2026	11.65	11.70	11.33	11.56	2,363,859	-0.22(-1.83%)
Mar 06, 2026	12.01	12.01	11.66	11.78	2,021,154	-0.17(-1.39%)
Mar 05, 2026	11.93	12.09	11.89	11.95	1,747,110	+0.00(+0.00%)
Mar 04, 2026	12.08	12.13	11.93	11.95	1,717,989	-0.09(-0.73%)
Mar 03, 2026	12.00	12.15	11.96	12.03	1,679,163	-0.17(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.